currencystats247.com

CurrencyStats247 > 為替レート > BIF-JODおよびJOD-BIFの為替レート - 2025年

BIF-JODおよびJOD-BIFの為替レート - 2025年

BIF-JODおよびJOD-BIFの為替レート

下から2025年のBIF-JODおよびJOD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0002 JOD
1 JOD = 4180.1543 BIF

Jan 2025

日付BIF-JODJOD-BIF
01 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4167.1043 BIF
02 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.7609 BIF
03 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.106 BIF
04 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4162.2774 BIF
05 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4162.2774 BIF
06 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.8353 BIF
07 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.844 BIF
08 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4174.434 BIF
09 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.9509 BIF
10 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.4087 BIF
11 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4188.2868 BIF
12 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4188.2868 BIF
13 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2726 BIF
14 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.6568 BIF
15 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.3007 BIF
16 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.7705 BIF
17 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.6758 BIF
18 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.3248 BIF
19 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.3248 BIF
20 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.1692 BIF
21 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.8543 BIF
22 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4148.8868 BIF
23 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.9672 BIF
24 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.7891 BIF
25 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4163.1696 BIF
26 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4163.1696 BIF
27 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.0778 BIF
28 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.3339 BIF
29 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4174.8957 BIF
30 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.5964 BIF
31 1 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2598 BIF

Feb 2025

日付BIF-JODJOD-BIF
01 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2513 BIF
02 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4179.1363 BIF
03 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.8999 BIF
04 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.1938 BIF
05 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.952 BIF
06 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.8115 BIF
07 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.2458 BIF
08 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.1435 BIF
09 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.1435 BIF
10 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.9144 BIF
11 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2924 BIF
12 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.5979 BIF
13 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4163.2109 BIF
14 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.1537 BIF
15 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4161.2458 BIF
16 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4161.2458 BIF
17 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.5473 BIF
18 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.633 BIF
19 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.8657 BIF
20 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.9662 BIF
21 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4177.3103 BIF
22 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4177.3446 BIF
23 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4177.3446 BIF
24 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.2546 BIF
25 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.0915 BIF
26 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.9593 BIF
27 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.1474 BIF
28 2 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.3165 BIF

Mar 2025

日付BIF-JODJOD-BIF
01 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4184.6813 BIF
02 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4185.2187 BIF
03 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.0419 BIF
04 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.4675 BIF
05 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.2878 BIF
06 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.1733 BIF
07 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.2136 BIF
08 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.2474 BIF
09 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4181.098 BIF
10 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.3418 BIF
11 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.4518 BIF
12 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.3834 BIF
13 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.1478 BIF
14 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.3579 BIF
15 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.1593 BIF
16 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.1593 BIF
17 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.2766 BIF
18 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.9437 BIF
19 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.4363 BIF
20 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4179.1414 BIF
21 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4179.8984 BIF
22 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.6809 BIF
23 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.6809 BIF
24 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.4941 BIF
25 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.6068 BIF
26 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.0913 BIF
27 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.3273 BIF
28 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.4115 BIF
29 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4135.9312 BIF
30 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4135.9312 BIF
31 3 2025 1 BIF = 0.0002 JOD 1 JOD = 4191.6457 BIF

Apr 2025

日付BIF-JODJOD-BIF
01 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4193.924 BIF
02 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.9093 BIF
03 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.9761 BIF
04 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.039 BIF
05 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4218.6969 BIF
06 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4218.6969 BIF
07 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4194.6627 BIF
08 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4188.121 BIF
09 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.1076 BIF
10 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4194.5346 BIF
11 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4193.6126 BIF
12 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.7043 BIF
13 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4184.0887 BIF
14 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4193.1479 BIF
15 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.2804 BIF
16 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.451 BIF
17 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4188.82 BIF
18 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4130.8407 BIF
19 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4130.81 BIF
20 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4130.81 BIF
21 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4130.8407 BIF
22 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4191.9265 BIF
23 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.328 BIF
24 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.2902 BIF
25 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4194.0698 BIF
26 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4134.7928 BIF
27 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4134.7954 BIF
28 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4194.6476 BIF
29 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.4629 BIF
30 4 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.1917 BIF

May 2025

日付BIF-JODJOD-BIF
01 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4206.539 BIF
02 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.1869 BIF
03 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4204.0876 BIF
04 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4204.0876 BIF
05 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4189.6989 BIF
06 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4193.056 BIF
07 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4193.923 BIF
08 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4189.2849 BIF
09 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4191.9348 BIF
10 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4134.3331 BIF
11 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.9768 BIF
12 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4186.0083 BIF
13 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.1955 BIF
14 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4199.3743 BIF
15 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4197.3161 BIF
16 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.6379 BIF
17 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4208.7238 BIF
18 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4208.7238 BIF
19 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4197.8447 BIF
20 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.0148 BIF
21 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.8958 BIF
22 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.4914 BIF
23 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4199.1766 BIF
24 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.4469 BIF
25 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.4469 BIF
26 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4198.1584 BIF
27 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4197.6271 BIF
28 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4199.6689 BIF
29 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4200.0756 BIF
30 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.861 BIF
31 5 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.6827 BIF

Jun 2025

日付BIF-JODJOD-BIF
01 6 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.0081 BIF
02 6 2025 1 BIF = 0.0002 JOD 1 JOD = 4195.6351 BIF
03 6 2025 1 BIF = 0.0002 JOD 1 JOD = 4200.5055 BIF
04 6 2025 1 BIF = 0.0002 JOD 1 JOD = 4196.8436 BIF
05 6 2025 1 BIF = 0.0002 JOD 1 JOD = 4199.0375 BIF
06 6 2025 1 BIF = 0.0002 JOD 1 JOD = 4199.1248 BIF

BIF-JODおよびJOD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats