currencystats247.com

CurrencyStats247 > 為替レート > BIF-JMDおよびJMD-BIFの為替レート - 2025年

BIF-JMDおよびJMD-BIFの為替レート - 2025年

BIF-JMDおよびJMD-BIFの為替レート

下から2025年のBIF-JMDおよびJMD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0532 JMD
1 JMD = 18.789 BIF

Jan 2025

日付BIF-JMDJMD-BIF
01 1 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9984 BIF
02 1 2025 1 BIF = 0.0526 JMD 1 JMD = 19.005 BIF
03 1 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9948 BIF
04 1 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9946 BIF
05 1 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9946 BIF
06 1 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9529 BIF
07 1 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9104 BIF
08 1 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8858 BIF
09 1 2025 1 BIF = 0.053 JMD 1 JMD = 18.864 BIF
10 1 2025 1 BIF = 0.053 JMD 1 JMD = 18.866 BIF
11 1 2025 1 BIF = 0.053 JMD 1 JMD = 18.8647 BIF
12 1 2025 1 BIF = 0.053 JMD 1 JMD = 18.8647 BIF
13 1 2025 1 BIF = 0.053 JMD 1 JMD = 18.8713 BIF
14 1 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8903 BIF
15 1 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9264 BIF
16 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8067 BIF
17 1 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
18 1 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
19 1 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
20 1 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7262 BIF
21 1 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7741 BIF
22 1 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7718 BIF
23 1 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8224 BIF
24 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.811 BIF
25 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8112 BIF
26 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8112 BIF
27 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.801 BIF
28 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7891 BIF
29 1 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8088 BIF
30 1 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7601 BIF
31 1 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7693 BIF

Feb 2025

日付BIF-JMDJMD-BIF
01 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7693 BIF
02 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7686 BIF
03 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7813 BIF
04 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7926 BIF
05 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7445 BIF
06 2 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7213 BIF
07 2 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7372 BIF
08 2 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7364 BIF
09 2 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7364 BIF
10 2 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7364 BIF
11 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8022 BIF
12 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8024 BIF
13 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8034 BIF
14 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.752 BIF
15 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF
16 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF
17 2 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7399 BIF
18 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7568 BIF
19 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8025 BIF
20 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7709 BIF
21 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7726 BIF
22 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7727 BIF
23 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7727 BIF
24 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7791 BIF
25 2 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7791 BIF
26 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.806 BIF
27 2 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8346 BIF
28 2 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7965 BIF

Mar 2025

日付BIF-JMDJMD-BIF
01 3 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8348 BIF
02 3 2025 1 BIF = 0.0527 JMD 1 JMD = 18.9658 BIF
03 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8583 BIF
04 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8781 BIF
05 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8655 BIF
06 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8976 BIF
07 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8982 BIF
08 3 2025 1 BIF = 0.0527 JMD 1 JMD = 18.9593 BIF
09 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8982 BIF
10 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8711 BIF
11 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8913 BIF
12 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8591 BIF
13 3 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7822 BIF
14 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8539 BIF
15 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9206 BIF
16 3 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9328 BIF
17 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9213 BIF
18 3 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9463 BIF
19 3 2025 1 BIF = 0.0528 JMD 1 JMD = 18.932 BIF
20 3 2025 1 BIF = 0.0528 JMD 1 JMD = 18.9299 BIF
21 3 2025 1 BIF = 0.0528 JMD 1 JMD = 18.924 BIF
22 3 2025 1 BIF = 0.0528 JMD 1 JMD = 18.936 BIF
23 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8532 BIF
24 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9145 BIF
25 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.9166 BIF
26 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8839 BIF
27 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8843 BIF
28 3 2025 1 BIF = 0.053 JMD 1 JMD = 18.8549 BIF
29 3 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6696 BIF
30 3 2025 1 BIF = 0.0537 JMD 1 JMD = 18.6245 BIF
31 3 2025 1 BIF = 0.0529 JMD 1 JMD = 18.8924 BIF

Apr 2025

日付BIF-JMDJMD-BIF
01 4 2025 1 BIF = 0.0526 JMD 1 JMD = 18.9948 BIF
02 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.822 BIF
03 4 2025 1 BIF = 0.0524 JMD 1 JMD = 19.0708 BIF
04 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8454 BIF
05 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8463 BIF
06 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8463 BIF
07 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8472 BIF
08 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8244 BIF
09 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8008 BIF
10 4 2025 1 BIF = 0.0531 JMD 1 JMD = 18.8319 BIF
11 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8079 BIF
12 4 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7551 BIF
13 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8097 BIF
14 4 2025 1 BIF = 0.053 JMD 1 JMD = 18.8506 BIF
15 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7919 BIF
16 4 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7708 BIF
17 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8115 BIF
18 4 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
19 4 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
20 4 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
21 4 2025 1 BIF = 0.0539 JMD 1 JMD = 18.5483 BIF
22 4 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7605 BIF
23 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.8132 BIF
24 4 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7734 BIF
25 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7928 BIF
26 4 2025 1 BIF = 0.054 JMD 1 JMD = 18.5273 BIF
27 4 2025 1 BIF = 0.054 JMD 1 JMD = 18.5273 BIF
28 4 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7739 BIF
29 4 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7754 BIF
30 4 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7883 BIF

May 2025

日付BIF-JMDJMD-BIF
01 5 2025 1 BIF = 0.0532 JMD 1 JMD = 18.7879 BIF
02 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7533 BIF
03 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7531 BIF
04 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7531 BIF
05 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.754 BIF
06 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7722 BIF
07 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7452 BIF
08 5 2025 1 BIF = 0.0533 JMD 1 JMD = 18.7444 BIF
09 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7154 BIF
10 5 2025 1 BIF = 0.0542 JMD 1 JMD = 18.4558 BIF
11 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7156 BIF
12 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.718 BIF
13 5 2025 1 BIF = 0.0535 JMD 1 JMD = 18.6757 BIF
14 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6412 BIF
15 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
16 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
17 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
18 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6658 BIF
19 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6736 BIF
20 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7141 BIF
21 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7185 BIF
22 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7267 BIF
23 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7284 BIF
24 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7281 BIF
25 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7281 BIF
26 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.712 BIF
27 5 2025 1 BIF = 0.0534 JMD 1 JMD = 18.7119 BIF
28 5 2025 1 BIF = 0.0535 JMD 1 JMD = 18.6849 BIF
29 5 2025 1 BIF = 0.0535 JMD 1 JMD = 18.683 BIF
30 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6729 BIF
31 5 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6729 BIF

Jun 2025

日付BIF-JMDJMD-BIF
01 6 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6731 BIF
02 6 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6442 BIF
03 6 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6615 BIF
04 6 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6625 BIF
05 6 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6688 BIF
06 6 2025 1 BIF = 0.0536 JMD 1 JMD = 18.6406 BIF

BIF-JMDおよびJMD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats