currencystats247.com

CurrencyStats247 > 為替レート > BIF-ISKおよびISK-BIFの為替レート - 2025年

BIF-ISKおよびISK-BIFの為替レート - 2025年

BIF-ISKおよびISK-BIFの為替レート

下から2025年のBIF-ISKおよびISK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0453 ISK
1 ISK = 22.0576 BIF

Jan 2025

日付BIF-ISKISK-BIF
01 1 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3703 BIF
02 1 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2198 BIF
03 1 2025 1 BIF = 0.0473 ISK 1 ISK = 21.146 BIF
04 1 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1241 BIF
05 1 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1241 BIF
06 1 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3155 BIF
07 1 2025 1 BIF = 0.0474 ISK 1 ISK = 21.1048 BIF
08 1 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0011 BIF
09 1 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0232 BIF
10 1 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0704 BIF
11 1 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0364 BIF
12 1 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0364 BIF
13 1 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8865 BIF
14 1 2025 1 BIF = 0.0476 ISK 1 ISK = 20.9864 BIF
15 1 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0623 BIF
16 1 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9857 BIF
17 1 2025 1 BIF = 0.0476 ISK 1 ISK = 20.9973 BIF
18 1 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8853 BIF
19 1 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8853 BIF
20 1 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0418 BIF
21 1 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0027 BIF
22 1 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9735 BIF
23 1 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1223 BIF
24 1 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2291 BIF
25 1 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1847 BIF
26 1 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1847 BIF
27 1 2025 1 BIF = 0.047 ISK 1 ISK = 21.265 BIF
28 1 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1267 BIF
29 1 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1474 BIF
30 1 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0573 BIF
31 1 2025 1 BIF = 0.0477 ISK 1 ISK = 20.944 BIF

Feb 2025

日付BIF-ISKISK-BIF
01 2 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9026 BIF
02 2 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9371 BIF
03 2 2025 1 BIF = 0.048 ISK 1 ISK = 20.8119 BIF
04 2 2025 1 BIF = 0.048 ISK 1 ISK = 20.8228 BIF
05 2 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0106 BIF
06 2 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9221 BIF
07 2 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9639 BIF
08 2 2025 1 BIF = 0.0477 ISK 1 ISK = 20.946 BIF
09 2 2025 1 BIF = 0.0477 ISK 1 ISK = 20.946 BIF
10 2 2025 1 BIF = 0.048 ISK 1 ISK = 20.8519 BIF
11 2 2025 1 BIF = 0.048 ISK 1 ISK = 20.8499 BIF
12 2 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9832 BIF
13 2 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8986 BIF
14 2 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0613 BIF
15 2 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0811 BIF
16 2 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0811 BIF
17 2 2025 1 BIF = 0.0474 ISK 1 ISK = 21.1162 BIF
18 2 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1198 BIF
19 2 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0958 BIF
20 2 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0569 BIF
21 2 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3194 BIF
22 2 2025 1 BIF = 0.047 ISK 1 ISK = 21.2707 BIF
23 2 2025 1 BIF = 0.047 ISK 1 ISK = 21.2707 BIF
24 2 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3462 BIF
25 2 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3089 BIF
26 2 2025 1 BIF = 0.0468 ISK 1 ISK = 21.345 BIF
27 2 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3258 BIF
28 2 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2169 BIF

Mar 2025

日付BIF-ISKISK-BIF
01 3 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1677 BIF
02 3 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1665 BIF
03 3 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0997 BIF
04 3 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3884 BIF
05 3 2025 1 BIF = 0.0463 ISK 1 ISK = 21.5892 BIF
06 3 2025 1 BIF = 0.0459 ISK 1 ISK = 21.7724 BIF
07 3 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8592 BIF
08 3 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8904 BIF
09 3 2025 1 BIF = 0.0458 ISK 1 ISK = 21.8463 BIF
10 3 2025 1 BIF = 0.0458 ISK 1 ISK = 21.832 BIF
11 3 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8789 BIF
12 3 2025 1 BIF = 0.0453 ISK 1 ISK = 22.0538 BIF
13 3 2025 1 BIF = 0.0454 ISK 1 ISK = 22.0211 BIF
14 3 2025 1 BIF = 0.0454 ISK 1 ISK = 22.0077 BIF
15 3 2025 1 BIF = 0.0455 ISK 1 ISK = 21.9849 BIF
16 3 2025 1 BIF = 0.0453 ISK 1 ISK = 22.0615 BIF
17 3 2025 1 BIF = 0.0452 ISK 1 ISK = 22.0997 BIF
18 3 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1488 BIF
19 3 2025 1 BIF = 0.045 ISK 1 ISK = 22.2167 BIF
20 3 2025 1 BIF = 0.045 ISK 1 ISK = 22.2099 BIF
21 3 2025 1 BIF = 0.0449 ISK 1 ISK = 22.275 BIF
22 3 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1951 BIF
23 3 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1964 BIF
24 3 2025 1 BIF = 0.0449 ISK 1 ISK = 22.2685 BIF
25 3 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1942 BIF
26 3 2025 1 BIF = 0.0448 ISK 1 ISK = 22.331 BIF
27 3 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4524 BIF
28 3 2025 1 BIF = 0.0446 ISK 1 ISK = 22.4211 BIF
29 3 2025 1 BIF = 0.0449 ISK 1 ISK = 22.2737 BIF
30 3 2025 1 BIF = 0.045 ISK 1 ISK = 22.2198 BIF
31 3 2025 1 BIF = 0.0443 ISK 1 ISK = 22.5673 BIF

Apr 2025

日付BIF-ISKISK-BIF
01 4 2025 1 BIF = 0.0444 ISK 1 ISK = 22.5473 BIF
02 4 2025 1 BIF = 0.0448 ISK 1 ISK = 22.3366 BIF
03 4 2025 1 BIF = 0.0446 ISK 1 ISK = 22.4417 BIF
04 4 2025 1 BIF = 0.0441 ISK 1 ISK = 22.678 BIF
05 4 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6272 BIF
06 4 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6272 BIF
07 4 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4763 BIF
08 4 2025 1 BIF = 0.0447 ISK 1 ISK = 22.3687 BIF
09 4 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6073 BIF
10 4 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6267 BIF
11 4 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9384 BIF
12 4 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1946 BIF
13 4 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1938 BIF
14 4 2025 1 BIF = 0.043 ISK 1 ISK = 23.2422 BIF
15 4 2025 1 BIF = 0.0432 ISK 1 ISK = 23.1429 BIF
16 4 2025 1 BIF = 0.0433 ISK 1 ISK = 23.0775 BIF
17 4 2025 1 BIF = 0.043 ISK 1 ISK = 23.27 BIF
18 4 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
19 4 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
20 4 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
21 4 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9642 BIF
22 4 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5679 BIF
23 4 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4185 BIF
24 4 2025 1 BIF = 0.0429 ISK 1 ISK = 23.3225 BIF
25 4 2025 1 BIF = 0.0429 ISK 1 ISK = 23.3202 BIF
26 4 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9331 BIF
27 4 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9331 BIF
28 4 2025 1 BIF = 0.0431 ISK 1 ISK = 23.2283 BIF
29 4 2025 1 BIF = 0.0432 ISK 1 ISK = 23.1492 BIF
30 4 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1854 BIF

May 2025

日付BIF-ISKISK-BIF
01 5 2025 1 BIF = 0.0431 ISK 1 ISK = 23.2018 BIF
02 5 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0602 BIF
03 5 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0574 BIF
04 5 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0574 BIF
05 5 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9764 BIF
06 5 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9681 BIF
07 5 2025 1 BIF = 0.0433 ISK 1 ISK = 23.1084 BIF
08 5 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9099 BIF
09 5 2025 1 BIF = 0.0439 ISK 1 ISK = 22.7803 BIF
10 5 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4523 BIF
11 5 2025 1 BIF = 0.0439 ISK 1 ISK = 22.7599 BIF
12 5 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4814 BIF
13 5 2025 1 BIF = 0.0444 ISK 1 ISK = 22.5249 BIF
14 5 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0307 BIF
15 5 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0177 BIF
16 5 2025 1 BIF = 0.0438 ISK 1 ISK = 22.8333 BIF
17 5 2025 1 BIF = 0.0438 ISK 1 ISK = 22.8423 BIF
18 5 2025 1 BIF = 0.0438 ISK 1 ISK = 22.8423 BIF
19 5 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9902 BIF
20 5 2025 1 BIF = 0.0436 ISK 1 ISK = 22.927 BIF
21 5 2025 1 BIF = 0.0429 ISK 1 ISK = 23.3059 BIF
22 5 2025 1 BIF = 0.043 ISK 1 ISK = 23.2348 BIF
23 5 2025 1 BIF = 0.0429 ISK 1 ISK = 23.2845 BIF
24 5 2025 1 BIF = 0.043 ISK 1 ISK = 23.2742 BIF
25 5 2025 1 BIF = 0.043 ISK 1 ISK = 23.2742 BIF
26 5 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4199 BIF
27 5 2025 1 BIF = 0.0426 ISK 1 ISK = 23.4528 BIF
28 5 2025 1 BIF = 0.0426 ISK 1 ISK = 23.4479 BIF
29 5 2025 1 BIF = 0.0429 ISK 1 ISK = 23.2966 BIF
30 5 2025 1 BIF = 0.0428 ISK 1 ISK = 23.3878 BIF
31 5 2025 1 BIF = 0.0428 ISK 1 ISK = 23.3783 BIF

Jun 2025

日付BIF-ISKISK-BIF
01 6 2025 1 BIF = 0.0428 ISK 1 ISK = 23.3467 BIF
02 6 2025 1 BIF = 0.0425 ISK 1 ISK = 23.5265 BIF
03 6 2025 1 BIF = 0.0426 ISK 1 ISK = 23.4594 BIF
04 6 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4278 BIF
05 6 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5584 BIF
06 6 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5871 BIF

BIF-ISKおよびISK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats