currencystats247.com

CurrencyStats247 > 為替レート > BIF-IRRおよびIRR-BIFの為替レート - 2026年

BIF-IRRおよびIRR-BIFの為替レート - 2026年

BIF-IRRおよびIRR-BIFの為替レート

下から2026年のBIF-IRRおよびIRR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 319.3861 IRR
1 IRR = 0.0031 BIF

Jan 2026

日付BIF-IRRIRR-BIF
01 1 2026 1 BIF = 14.2292 IRR 1 IRR = 0.0703 BIF
02 1 2026 1 BIF = 14.2425 IRR 1 IRR = 0.0702 BIF
03 1 2026 1 BIF = 14.2488 IRR 1 IRR = 0.0702 BIF
04 1 2026 1 BIF = 14.2488 IRR 1 IRR = 0.0702 BIF
05 1 2026 1 BIF = 14.222 IRR 1 IRR = 0.0703 BIF
06 1 2026 1 BIF = 14.2425 IRR 1 IRR = 0.0702 BIF
07 1 2026 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
08 1 2026 1 BIF = 14.2289 IRR 1 IRR = 0.0703 BIF
09 1 2026 1 BIF = 14.2307 IRR 1 IRR = 0.0703 BIF
10 1 2026 1 BIF = 14.217 IRR 1 IRR = 0.0703 BIF
11 1 2026 1 BIF = 14.2219 IRR 1 IRR = 0.0703 BIF
12 1 2026 1 BIF = 14.2463 IRR 1 IRR = 0.0702 BIF
13 1 2026 1 BIF = 14.2297 IRR 1 IRR = 0.0703 BIF
14 1 2026 1 BIF = 14.2309 IRR 1 IRR = 0.0703 BIF
15 1 2026 1 BIF = 14.233 IRR 1 IRR = 0.0703 BIF
16 1 2026 1 BIF = 14.2298 IRR 1 IRR = 0.0703 BIF
17 1 2026 1 BIF = 14.2113 IRR 1 IRR = 0.0704 BIF
18 1 2026 1 BIF = 14.2113 IRR 1 IRR = 0.0704 BIF
19 1 2026 1 BIF = 14.234 IRR 1 IRR = 0.0703 BIF
20 1 2026 1 BIF = 14.2335 IRR 1 IRR = 0.0703 BIF
21 1 2026 1 BIF = 14.2331 IRR 1 IRR = 0.0703 BIF
22 1 2026 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
23 1 2026 1 BIF = 14.2255 IRR 1 IRR = 0.0703 BIF
24 1 2026 1 BIF = 14.3339 IRR 1 IRR = 0.0698 BIF
25 1 2026 1 BIF = 14.3339 IRR 1 IRR = 0.0698 BIF
26 1 2026 1 BIF = 14.2926 IRR 1 IRR = 0.07 BIF
27 1 2026 1 BIF = 14.2393 IRR 1 IRR = 0.0702 BIF
28 1 2026 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
29 1 2026 1 BIF = 14.2127 IRR 1 IRR = 0.0704 BIF
30 1 2026 1 BIF = 14.2165 IRR 1 IRR = 0.0703 BIF
31 1 2026 1 BIF = 14.1093 IRR 1 IRR = 0.0709 BIF

Feb 2026

日付BIF-IRRIRR-BIF
01 2 2026 1 BIF = 14.1061 IRR 1 IRR = 0.0709 BIF
02 2 2026 1 BIF = 14.1562 IRR 1 IRR = 0.0706 BIF
03 2 2026 1 BIF = 14.2231 IRR 1 IRR = 0.0703 BIF
04 2 2026 1 BIF = 14.2799 IRR 1 IRR = 0.07 BIF
05 2 2026 1 BIF = 14.2108 IRR 1 IRR = 0.0704 BIF
06 2 2026 1 BIF = 14.2141 IRR 1 IRR = 0.0704 BIF
07 2 2026 1 BIF = 14.2561 IRR 1 IRR = 0.0701 BIF
08 2 2026 1 BIF = 14.2561 IRR 1 IRR = 0.0701 BIF
09 2 2026 1 BIF = 14.2451 IRR 1 IRR = 0.0702 BIF
10 2 2026 1 BIF = 14.217 IRR 1 IRR = 0.0703 BIF
11 2 2026 1 BIF = 14.2098 IRR 1 IRR = 0.0704 BIF
12 2 2026 1 BIF = 14.207 IRR 1 IRR = 0.0704 BIF
13 2 2026 1 BIF = 14.2786 IRR 1 IRR = 0.07 BIF
14 2 2026 1 BIF = 14.2943 IRR 1 IRR = 0.07 BIF
15 2 2026 1 BIF = 14.2943 IRR 1 IRR = 0.07 BIF
16 2 2026 1 BIF = 14.2448 IRR 1 IRR = 0.0702 BIF
17 2 2026 1 BIF = 14.2073 IRR 1 IRR = 0.0704 BIF
18 2 2026 1 BIF = 14.2173 IRR 1 IRR = 0.0703 BIF
19 2 2026 1 BIF = 14.1978 IRR 1 IRR = 0.0704 BIF
20 2 2026 1 BIF = 14.2028 IRR 1 IRR = 0.0704 BIF
21 2 2026 1 BIF = 14.2366 IRR 1 IRR = 0.0702 BIF
22 2 2026 1 BIF = 14.2366 IRR 1 IRR = 0.0702 BIF
23 2 2026 1 BIF = 433.4484 IRR 1 IRR = 0.0023 BIF
24 2 2026 1 BIF = 432.6624 IRR 1 IRR = 0.0023 BIF
25 2 2026 1 BIF = 436.8952 IRR 1 IRR = 0.0023 BIF
26 2 2026 1 BIF = 441.9737 IRR 1 IRR = 0.0023 BIF
27 2 2026 1 BIF = 443.1053 IRR 1 IRR = 0.0023 BIF
28 2 2026 1 BIF = 443.7047 IRR 1 IRR = 0.0023 BIF

Mar 2026

日付BIF-IRRIRR-BIF
01 3 2026 1 BIF = 443.7047 IRR 1 IRR = 0.0023 BIF
02 3 2026 1 BIF = 442.3307 IRR 1 IRR = 0.0023 BIF
03 3 2026 1 BIF = 442.4876 IRR 1 IRR = 0.0023 BIF
04 3 2026 1 BIF = 443.4312 IRR 1 IRR = 0.0023 BIF
05 3 2026 1 BIF = 444.5596 IRR 1 IRR = 0.0022 BIF
06 3 2026 1 BIF = 444.4133 IRR 1 IRR = 0.0023 BIF
07 3 2026 1 BIF = 447.4115 IRR 1 IRR = 0.0022 BIF
08 3 2026 1 BIF = 447.4115 IRR 1 IRR = 0.0022 BIF
09 3 2026 1 BIF = 444.5859 IRR 1 IRR = 0.0022 BIF
10 3 2026 1 BIF = 444.6738 IRR 1 IRR = 0.0022 BIF
11 3 2026 1 BIF = 444.9773 IRR 1 IRR = 0.0022 BIF
12 3 2026 1 BIF = 444.7934 IRR 1 IRR = 0.0022 BIF
13 3 2026 1 BIF = 445.0523 IRR 1 IRR = 0.0022 BIF
14 3 2026 1 BIF = 445.2529 IRR 1 IRR = 0.0022 BIF
15 3 2026 1 BIF = 445.2529 IRR 1 IRR = 0.0022 BIF
16 3 2026 1 BIF = 445.2504 IRR 1 IRR = 0.0022 BIF
17 3 2026 1 BIF = 445.3131 IRR 1 IRR = 0.0022 BIF
18 3 2026 1 BIF = 442.5385 IRR 1 IRR = 0.0023 BIF
19 3 2026 1 BIF = 442.6254 IRR 1 IRR = 0.0023 BIF
20 3 2026 1 BIF = 444.4133 IRR 1 IRR = 0.0023 BIF
21 3 2026 1 BIF = 445.2314 IRR 1 IRR = 0.0022 BIF
22 3 2026 1 BIF = 445.2314 IRR 1 IRR = 0.0022 BIF
23 3 2026 1 BIF = 444.2523 IRR 1 IRR = 0.0023 BIF
24 3 2026 1 BIF = 442.6665 IRR 1 IRR = 0.0023 BIF
25 3 2026 1 BIF = 441.7927 IRR 1 IRR = 0.0023 BIF
26 3 2026 1 BIF = 442.373 IRR 1 IRR = 0.0023 BIF
27 3 2026 1 BIF = 442.0727 IRR 1 IRR = 0.0023 BIF
28 3 2026 1 BIF = 442.3951 IRR 1 IRR = 0.0023 BIF
29 3 2026 1 BIF = 443.5446 IRR 1 IRR = 0.0023 BIF
30 3 2026 1 BIF = 440.2938 IRR 1 IRR = 0.0023 BIF
31 3 2026 1 BIF = 442.2445 IRR 1 IRR = 0.0023 BIF

Apr 2026

日付BIF-IRRIRR-BIF
01 4 2026 1 BIF = 442.9591 IRR 1 IRR = 0.0023 BIF
02 4 2026 1 BIF = 443.821 IRR 1 IRR = 0.0023 BIF
03 4 2026 1 BIF = 444.9425 IRR 1 IRR = 0.0022 BIF
04 4 2026 1 BIF = 444.1667 IRR 1 IRR = 0.0023 BIF
05 4 2026 1 BIF = 444.1667 IRR 1 IRR = 0.0023 BIF
06 4 2026 1 BIF = 444.1667 IRR 1 IRR = 0.0023 BIF
07 4 2026 1 BIF = 442.6714 IRR 1 IRR = 0.0023 BIF
08 4 2026 1 BIF = 443.0251 IRR 1 IRR = 0.0023 BIF
09 4 2026 1 BIF = 442.7047 IRR 1 IRR = 0.0023 BIF
10 4 2026 1 BIF = 442.9442 IRR 1 IRR = 0.0023 BIF
11 4 2026 1 BIF = 443.4399 IRR 1 IRR = 0.0023 BIF
12 4 2026 1 BIF = 443.4399 IRR 1 IRR = 0.0023 BIF
13 4 2026 1 BIF = 442.7356 IRR 1 IRR = 0.0023 BIF
14 4 2026 1 BIF = 436.6789 IRR 1 IRR = 0.0023 BIF
15 4 2026 1 BIF = 442.6845 IRR 1 IRR = 0.0023 BIF
16 4 2026 1 BIF = 442.8869 IRR 1 IRR = 0.0023 BIF
17 4 2026 1 BIF = 444.3694 IRR 1 IRR = 0.0023 BIF
18 4 2026 1 BIF = 443.6841 IRR 1 IRR = 0.0023 BIF
19 4 2026 1 BIF = 443.6841 IRR 1 IRR = 0.0023 BIF
20 4 2026 1 BIF = 443.7724 IRR 1 IRR = 0.0023 BIF
21 4 2026 1 BIF = 444.9241 IRR 1 IRR = 0.0022 BIF
22 4 2026 1 BIF = 444.0178 IRR 1 IRR = 0.0023 BIF
23 4 2026 1 BIF = 442.2128 IRR 1 IRR = 0.0023 BIF
24 4 2026 1 BIF = 443.2081 IRR 1 IRR = 0.0023 BIF
25 4 2026 1 BIF = 443.4831 IRR 1 IRR = 0.0023 BIF
26 4 2026 1 BIF = 443.4831 IRR 1 IRR = 0.0023 BIF
27 4 2026 1 BIF = 442.9549 IRR 1 IRR = 0.0023 BIF
28 4 2026 1 BIF = 441.5093 IRR 1 IRR = 0.0023 BIF
29 4 2026 1 BIF = 442.1918 IRR 1 IRR = 0.0023 BIF
30 4 2026 1 BIF = 435.8813 IRR 1 IRR = 0.0023 BIF

May 2026

日付BIF-IRRIRR-BIF
01 5 2026 1 BIF = 442.0168 IRR 1 IRR = 0.0023 BIF
02 5 2026 1 BIF = 441.5323 IRR 1 IRR = 0.0023 BIF
03 5 2026 1 BIF = 441.5323 IRR 1 IRR = 0.0023 BIF
04 5 2026 1 BIF = 439.652 IRR 1 IRR = 0.0023 BIF
05 5 2026 1 BIF = 441.7267 IRR 1 IRR = 0.0023 BIF
06 5 2026 1 BIF = 441.6244 IRR 1 IRR = 0.0023 BIF
07 5 2026 1 BIF = 441.0221 IRR 1 IRR = 0.0023 BIF
08 5 2026 1 BIF = 441.1123 IRR 1 IRR = 0.0023 BIF
09 5 2026 1 BIF = 441.8049 IRR 1 IRR = 0.0023 BIF
10 5 2026 1 BIF = 441.8049 IRR 1 IRR = 0.0023 BIF
11 5 2026 1 BIF = 440.7551 IRR 1 IRR = 0.0023 BIF
12 5 2026 1 BIF = 440.6229 IRR 1 IRR = 0.0023 BIF
13 5 2026 1 BIF = 440.7103 IRR 1 IRR = 0.0023 BIF
14 5 2026 1 BIF = 440.9303 IRR 1 IRR = 0.0023 BIF
15 5 2026 1 BIF = 441.4662 IRR 1 IRR = 0.0023 BIF
16 5 2026 1 BIF = 442.1321 IRR 1 IRR = 0.0023 BIF
17 5 2026 1 BIF = 442.1321 IRR 1 IRR = 0.0023 BIF
18 5 2026 1 BIF = 442.75 IRR 1 IRR = 0.0023 BIF
19 5 2026 1 BIF = 441.1996 IRR 1 IRR = 0.0023 BIF
20 5 2026 1 BIF = 437.3015 IRR 1 IRR = 0.0023 BIF
21 5 2026 1 BIF = 443.7012 IRR 1 IRR = 0.0023 BIF
22 5 2026 1 BIF = 444.3444 IRR 1 IRR = 0.0023 BIF
23 5 2026 1 BIF = 445.0499 IRR 1 IRR = 0.0022 BIF
24 5 2026 1 BIF = 445.0499 IRR 1 IRR = 0.0022 BIF
25 5 2026 1 BIF = 445.4591 IRR 1 IRR = 0.0022 BIF
26 5 2026 1 BIF = 445.4762 IRR 1 IRR = 0.0022 BIF
27 5 2026 1 BIF = 444.3916 IRR 1 IRR = 0.0023 BIF
28 5 2026 1 BIF = 450.5965 IRR 1 IRR = 0.0022 BIF
29 5 2026 1 BIF = 452.0658 IRR 1 IRR = 0.0022 BIF
30 5 2026 1 BIF = 453.9819 IRR 1 IRR = 0.0022 BIF
31 5 2026 1 BIF = 453.9819 IRR 1 IRR = 0.0022 BIF

Jun 2026

日付BIF-IRRIRR-BIF
01 6 2026 1 BIF = 453.7385 IRR 1 IRR = 0.0022 BIF
02 6 2026 1 BIF = 453.5716 IRR 1 IRR = 0.0022 BIF
03 6 2026 1 BIF = 462.3656 IRR 1 IRR = 0.0022 BIF

Jul 2026

日付BIF-IRRIRR-BIF
01 7 2026 1 BIF = 462.3701 IRR 1 IRR = 0.0022 BIF
02 7 2026 1 BIF = 461.1281 IRR 1 IRR = 0.0022 BIF
03 7 2026 1 BIF = 462.9081 IRR 1 IRR = 0.0022 BIF
04 7 2026 1 BIF = 462.4555 IRR 1 IRR = 0.0022 BIF
05 7 2026 1 BIF = 462.4555 IRR 1 IRR = 0.0022 BIF
06 7 2026 1 BIF = 462.0168 IRR 1 IRR = 0.0022 BIF
07 7 2026 1 BIF = 462.3273 IRR 1 IRR = 0.0022 BIF
08 7 2026 1 BIF = 460.8641 IRR 1 IRR = 0.0022 BIF
09 7 2026 1 BIF = 461.5284 IRR 1 IRR = 0.0022 BIF
10 7 2026 1 BIF = 462.0483 IRR 1 IRR = 0.0022 BIF
11 7 2026 1 BIF = 460.5528 IRR 1 IRR = 0.0022 BIF
12 7 2026 1 BIF = 461.6248 IRR 1 IRR = 0.0022 BIF
13 7 2026 1 BIF = 460.2241 IRR 1 IRR = 0.0022 BIF
14 7 2026 1 BIF = 458.9423 IRR 1 IRR = 0.0022 BIF
15 7 2026 1 BIF = 460.9751 IRR 1 IRR = 0.0022 BIF
16 7 2026 1 BIF = 462.8545 IRR 1 IRR = 0.0022 BIF
17 7 2026 1 BIF = 462.3922 IRR 1 IRR = 0.0022 BIF
18 7 2026 1 BIF = 462.817 IRR 1 IRR = 0.0022 BIF
19 7 2026 1 BIF = 462.817 IRR 1 IRR = 0.0022 BIF
20 7 2026 1 BIF = 462.411 IRR 1 IRR = 0.0022 BIF
21 7 2026 1 BIF = 461.3313 IRR 1 IRR = 0.0022 BIF
22 7 2026 1 BIF = 460.5183 IRR 1 IRR = 0.0022 BIF
23 7 2026 1 BIF = 461.2969 IRR 1 IRR = 0.0022 BIF
24 7 2026 1 BIF = 460.4929 IRR 1 IRR = 0.0022 BIF
25 7 2026 1 BIF = 460.1056 IRR 1 IRR = 0.0022 BIF

BIF-IRRおよびIRR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats