currencystats247.com

CurrencyStats247 > 為替レート > BIF-IRRおよびIRR-BIFの為替レート - 2025年

BIF-IRRおよびIRR-BIFの為替レート - 2025年

BIF-IRRおよびIRR-BIFの為替レート

下から2025年のBIF-IRRおよびIRR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 14.2009 IRR
1 IRR = 0.0704 BIF

Jan 2025

日付BIF-IRRIRR-BIF
01 1 2025 1 BIF = 14.2413 IRR 1 IRR = 0.0702 BIF
02 1 2025 1 BIF = 14.2302 IRR 1 IRR = 0.0703 BIF
03 1 2025 1 BIF = 14.2313 IRR 1 IRR = 0.0703 BIF
04 1 2025 1 BIF = 14.258 IRR 1 IRR = 0.0701 BIF
05 1 2025 1 BIF = 14.258 IRR 1 IRR = 0.0701 BIF
06 1 2025 1 BIF = 14.2206 IRR 1 IRR = 0.0703 BIF
07 1 2025 1 BIF = 14.2273 IRR 1 IRR = 0.0703 BIF
08 1 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
09 1 2025 1 BIF = 14.2338 IRR 1 IRR = 0.0703 BIF
10 1 2025 1 BIF = 14.2281 IRR 1 IRR = 0.0703 BIF
11 1 2025 1 BIF = 14.1652 IRR 1 IRR = 0.0706 BIF
12 1 2025 1 BIF = 14.1652 IRR 1 IRR = 0.0706 BIF
13 1 2025 1 BIF = 14.2216 IRR 1 IRR = 0.0703 BIF
14 1 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
15 1 2025 1 BIF = 14.2284 IRR 1 IRR = 0.0703 BIF
16 1 2025 1 BIF = 14.2207 IRR 1 IRR = 0.0703 BIF
17 1 2025 1 BIF = 14.2209 IRR 1 IRR = 0.0703 BIF
18 1 2025 1 BIF = 14.2296 IRR 1 IRR = 0.0703 BIF
19 1 2025 1 BIF = 14.2296 IRR 1 IRR = 0.0703 BIF
20 1 2025 1 BIF = 14.2099 IRR 1 IRR = 0.0704 BIF
21 1 2025 1 BIF = 14.2274 IRR 1 IRR = 0.0703 BIF
22 1 2025 1 BIF = 14.3019 IRR 1 IRR = 0.0699 BIF
23 1 2025 1 BIF = 14.2196 IRR 1 IRR = 0.0703 BIF
24 1 2025 1 BIF = 14.2179 IRR 1 IRR = 0.0703 BIF
25 1 2025 1 BIF = 14.2529 IRR 1 IRR = 0.0702 BIF
26 1 2025 1 BIF = 14.2529 IRR 1 IRR = 0.0702 BIF
27 1 2025 1 BIF = 14.2246 IRR 1 IRR = 0.0703 BIF
28 1 2025 1 BIF = 14.2092 IRR 1 IRR = 0.0704 BIF
29 1 2025 1 BIF = 14.2149 IRR 1 IRR = 0.0703 BIF
30 1 2025 1 BIF = 14.2288 IRR 1 IRR = 0.0703 BIF
31 1 2025 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF

Feb 2025

日付BIF-IRRIRR-BIF
01 2 2025 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
02 2 2025 1 BIF = 14.2044 IRR 1 IRR = 0.0704 BIF
03 2 2025 1 BIF = 14.2286 IRR 1 IRR = 0.0703 BIF
04 2 2025 1 BIF = 14.2241 IRR 1 IRR = 0.0703 BIF
05 2 2025 1 BIF = 14.2181 IRR 1 IRR = 0.0703 BIF
06 2 2025 1 BIF = 14.2186 IRR 1 IRR = 0.0703 BIF
07 2 2025 1 BIF = 14.2061 IRR 1 IRR = 0.0704 BIF
08 2 2025 1 BIF = 14.1564 IRR 1 IRR = 0.0706 BIF
09 2 2025 1 BIF = 14.1564 IRR 1 IRR = 0.0706 BIF
10 2 2025 1 BIF = 14.2081 IRR 1 IRR = 0.0704 BIF
11 2 2025 1 BIF = 14.2195 IRR 1 IRR = 0.0703 BIF
12 2 2025 1 BIF = 14.2175 IRR 1 IRR = 0.0703 BIF
13 2 2025 1 BIF = 14.2486 IRR 1 IRR = 0.0702 BIF
14 2 2025 1 BIF = 14.2121 IRR 1 IRR = 0.0704 BIF
15 2 2025 1 BIF = 14.2552 IRR 1 IRR = 0.0701 BIF
16 2 2025 1 BIF = 14.2552 IRR 1 IRR = 0.0701 BIF
17 2 2025 1 BIF = 14.2133 IRR 1 IRR = 0.0704 BIF
18 2 2025 1 BIF = 14.2029 IRR 1 IRR = 0.0704 BIF
19 2 2025 1 BIF = 14.2232 IRR 1 IRR = 0.0703 BIF
20 2 2025 1 BIF = 14.2162 IRR 1 IRR = 0.0703 BIF
21 2 2025 1 BIF = 14.2088 IRR 1 IRR = 0.0704 BIF
22 2 2025 1 BIF = 14.2063 IRR 1 IRR = 0.0704 BIF
23 2 2025 1 BIF = 14.2063 IRR 1 IRR = 0.0704 BIF
24 2 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
25 2 2025 1 BIF = 14.2301 IRR 1 IRR = 0.0703 BIF
26 2 2025 1 BIF = 14.2145 IRR 1 IRR = 0.0704 BIF
27 2 2025 1 BIF = 14.223 IRR 1 IRR = 0.0703 BIF
28 2 2025 1 BIF = 14.2595 IRR 1 IRR = 0.0701 BIF

Mar 2025

日付BIF-IRRIRR-BIF
01 3 2025 1 BIF = 14.1898 IRR 1 IRR = 0.0705 BIF
02 3 2025 1 BIF = 14.1543 IRR 1 IRR = 0.0706 BIF
03 3 2025 1 BIF = 14.1992 IRR 1 IRR = 0.0704 BIF
04 3 2025 1 BIF = 14.213 IRR 1 IRR = 0.0704 BIF
05 3 2025 1 BIF = 14.234 IRR 1 IRR = 0.0703 BIF
06 3 2025 1 BIF = 14.2148 IRR 1 IRR = 0.0703 BIF
07 3 2025 1 BIF = 14.2079 IRR 1 IRR = 0.0704 BIF
08 3 2025 1 BIF = 14.1732 IRR 1 IRR = 0.0706 BIF
09 3 2025 1 BIF = 14.1938 IRR 1 IRR = 0.0705 BIF
10 3 2025 1 BIF = 14.1718 IRR 1 IRR = 0.0706 BIF
11 3 2025 1 BIF = 14.2074 IRR 1 IRR = 0.0704 BIF
12 3 2025 1 BIF = 14.2025 IRR 1 IRR = 0.0704 BIF
13 3 2025 1 BIF = 14.2099 IRR 1 IRR = 0.0704 BIF
14 3 2025 1 BIF = 14.2178 IRR 1 IRR = 0.0703 BIF
15 3 2025 1 BIF = 14.2417 IRR 1 IRR = 0.0702 BIF
16 3 2025 1 BIF = 14.2089 IRR 1 IRR = 0.0704 BIF
17 3 2025 1 BIF = 14.2027 IRR 1 IRR = 0.0704 BIF
18 3 2025 1 BIF = 14.2079 IRR 1 IRR = 0.0704 BIF
19 3 2025 1 BIF = 14.1873 IRR 1 IRR = 0.0705 BIF
20 3 2025 1 BIF = 14.2009 IRR 1 IRR = 0.0704 BIF
21 3 2025 1 BIF = 14.2069 IRR 1 IRR = 0.0704 BIF
22 3 2025 1 BIF = 14.2442 IRR 1 IRR = 0.0702 BIF
23 3 2025 1 BIF = 14.2071 IRR 1 IRR = 0.0704 BIF
24 3 2025 1 BIF = 14.1611 IRR 1 IRR = 0.0706 BIF
25 3 2025 1 BIF = 14.2139 IRR 1 IRR = 0.0704 BIF
26 3 2025 1 BIF = 14.1995 IRR 1 IRR = 0.0704 BIF
27 3 2025 1 BIF = 14.2116 IRR 1 IRR = 0.0704 BIF
28 3 2025 1 BIF = 14.2045 IRR 1 IRR = 0.0704 BIF
29 3 2025 1 BIF = 14.3426 IRR 1 IRR = 0.0697 BIF
30 3 2025 1 BIF = 14.323 IRR 1 IRR = 0.0698 BIF
31 3 2025 1 BIF = 14.1661 IRR 1 IRR = 0.0706 BIF

Apr 2025

日付BIF-IRRIRR-BIF
01 4 2025 1 BIF = 14.1528 IRR 1 IRR = 0.0707 BIF
02 4 2025 1 BIF = 14.1693 IRR 1 IRR = 0.0706 BIF
03 4 2025 1 BIF = 14.1684 IRR 1 IRR = 0.0706 BIF
04 4 2025 1 BIF = 14.1972 IRR 1 IRR = 0.0704 BIF
05 4 2025 1 BIF = 14.0772 IRR 1 IRR = 0.071 BIF
06 4 2025 1 BIF = 14.0772 IRR 1 IRR = 0.071 BIF
07 4 2025 1 BIF = 14.1579 IRR 1 IRR = 0.0706 BIF
08 4 2025 1 BIF = 14.1824 IRR 1 IRR = 0.0705 BIF
09 4 2025 1 BIF = 14.1775 IRR 1 IRR = 0.0705 BIF
10 4 2025 1 BIF = 14.1542 IRR 1 IRR = 0.0707 BIF
11 4 2025 1 BIF = 14.151 IRR 1 IRR = 0.0707 BIF
12 4 2025 1 BIF = 14.1909 IRR 1 IRR = 0.0705 BIF
13 4 2025 1 BIF = 14.1584 IRR 1 IRR = 0.0706 BIF
14 4 2025 1 BIF = 14.1286 IRR 1 IRR = 0.0708 BIF
15 4 2025 1 BIF = 14.1521 IRR 1 IRR = 0.0707 BIF
16 4 2025 1 BIF = 14.172 IRR 1 IRR = 0.0706 BIF
17 4 2025 1 BIF = 14.1718 IRR 1 IRR = 0.0706 BIF
18 4 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
19 4 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
20 4 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
21 4 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
22 4 2025 1 BIF = 14.1676 IRR 1 IRR = 0.0706 BIF
23 4 2025 1 BIF = 14.164 IRR 1 IRR = 0.0706 BIF
24 4 2025 1 BIF = 14.1709 IRR 1 IRR = 0.0706 BIF
25 4 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF
26 4 2025 1 BIF = 14.3588 IRR 1 IRR = 0.0696 BIF
27 4 2025 1 BIF = 14.3588 IRR 1 IRR = 0.0696 BIF
28 4 2025 1 BIF = 14.152 IRR 1 IRR = 0.0707 BIF
29 4 2025 1 BIF = 14.1636 IRR 1 IRR = 0.0706 BIF
30 4 2025 1 BIF = 14.1583 IRR 1 IRR = 0.0706 BIF

May 2025

日付BIF-IRRIRR-BIF
01 5 2025 1 BIF = 14.1161 IRR 1 IRR = 0.0708 BIF
02 5 2025 1 BIF = 14.1544 IRR 1 IRR = 0.0706 BIF
03 5 2025 1 BIF = 14.1243 IRR 1 IRR = 0.0708 BIF
04 5 2025 1 BIF = 14.1243 IRR 1 IRR = 0.0708 BIF
05 5 2025 1 BIF = 14.1708 IRR 1 IRR = 0.0706 BIF
06 5 2025 1 BIF = 14.1596 IRR 1 IRR = 0.0706 BIF
07 5 2025 1 BIF = 14.1566 IRR 1 IRR = 0.0706 BIF
08 5 2025 1 BIF = 14.1704 IRR 1 IRR = 0.0706 BIF
09 5 2025 1 BIF = 14.1614 IRR 1 IRR = 0.0706 BIF
10 5 2025 1 BIF = 14.3564 IRR 1 IRR = 0.0697 BIF
11 5 2025 1 BIF = 14.1623 IRR 1 IRR = 0.0706 BIF
12 5 2025 1 BIF = 14.1771 IRR 1 IRR = 0.0705 BIF
13 5 2025 1 BIF = 14.1562 IRR 1 IRR = 0.0706 BIF
14 5 2025 1 BIF = 14.1321 IRR 1 IRR = 0.0708 BIF
15 5 2025 1 BIF = 14.1432 IRR 1 IRR = 0.0707 BIF
16 5 2025 1 BIF = 14.1548 IRR 1 IRR = 0.0706 BIF
17 5 2025 1 BIF = 14.1068 IRR 1 IRR = 0.0709 BIF
18 5 2025 1 BIF = 14.1068 IRR 1 IRR = 0.0709 BIF
19 5 2025 1 BIF = 14.1502 IRR 1 IRR = 0.0707 BIF
20 5 2025 1 BIF = 14.1586 IRR 1 IRR = 0.0706 BIF
21 5 2025 1 BIF = 14.1566 IRR 1 IRR = 0.0706 BIF
22 5 2025 1 BIF = 14.1719 IRR 1 IRR = 0.0706 BIF
23 5 2025 1 BIF = 14.1494 IRR 1 IRR = 0.0707 BIF
24 5 2025 1 BIF = 14.1778 IRR 1 IRR = 0.0705 BIF
25 5 2025 1 BIF = 14.1778 IRR 1 IRR = 0.0705 BIF
26 5 2025 1 BIF = 14.1519 IRR 1 IRR = 0.0707 BIF
27 5 2025 1 BIF = 14.1546 IRR 1 IRR = 0.0706 BIF
28 5 2025 1 BIF = 14.1481 IRR 1 IRR = 0.0707 BIF
29 5 2025 1 BIF = 14.1465 IRR 1 IRR = 0.0707 BIF
30 5 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF
31 5 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF

Jun 2025

日付BIF-IRRIRR-BIF
01 6 2025 1 BIF = 14.1793 IRR 1 IRR = 0.0705 BIF
02 6 2025 1 BIF = 14.1611 IRR 1 IRR = 0.0706 BIF
03 6 2025 1 BIF = 14.1446 IRR 1 IRR = 0.0707 BIF
04 6 2025 1 BIF = 14.1569 IRR 1 IRR = 0.0706 BIF
05 6 2025 1 BIF = 14.1487 IRR 1 IRR = 0.0707 BIF
06 6 2025 1 BIF = 14.141 IRR 1 IRR = 0.0707 BIF
07 6 2025 1 BIF = 14.3191 IRR 1 IRR = 0.0698 BIF

BIF-IRRおよびIRR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats