currencystats247.com

CurrencyStats247 > 為替レート > BIF-IQDおよびIQD-BIFの為替レート - 2025年

BIF-IQDおよびIQD-BIFの為替レート - 2025年

BIF-IQDおよびIQD-BIFの為替レート

下から2025年のBIF-IQDおよびIQD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.4419 IQD
1 IQD = 2.263 BIF

Jan 2025

日付BIF-IQDIQD-BIF
01 1 2025 1 BIF = 0.443 IQD 1 IQD = 2.2574 BIF
02 1 2025 1 BIF = 0.443 IQD 1 IQD = 2.2575 BIF
03 1 2025 1 BIF = 0.4429 IQD 1 IQD = 2.2577 BIF
04 1 2025 1 BIF = 0.4429 IQD 1 IQD = 2.2577 BIF
05 1 2025 1 BIF = 0.4429 IQD 1 IQD = 2.2577 BIF
06 1 2025 1 BIF = 0.4429 IQD 1 IQD = 2.2577 BIF
07 1 2025 1 BIF = 0.4429 IQD 1 IQD = 2.2578 BIF
08 1 2025 1 BIF = 0.4429 IQD 1 IQD = 2.2578 BIF
09 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2581 BIF
10 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2581 BIF
11 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2582 BIF
12 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2582 BIF
13 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2581 BIF
14 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2583 BIF
15 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2584 BIF
16 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2585 BIF
17 1 2025 1 BIF = 0.4427 IQD 1 IQD = 2.259 BIF
18 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2585 BIF
19 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2585 BIF
20 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2585 BIF
21 1 2025 1 BIF = 0.4427 IQD 1 IQD = 2.2588 BIF
22 1 2025 1 BIF = 0.4428 IQD 1 IQD = 2.2585 BIF
23 1 2025 1 BIF = 0.4427 IQD 1 IQD = 2.2589 BIF
24 1 2025 1 BIF = 0.4427 IQD 1 IQD = 2.259 BIF
25 1 2025 1 BIF = 0.4427 IQD 1 IQD = 2.2589 BIF
26 1 2025 1 BIF = 0.4427 IQD 1 IQD = 2.2589 BIF
27 1 2025 1 BIF = 0.4426 IQD 1 IQD = 2.2592 BIF
28 1 2025 1 BIF = 0.4426 IQD 1 IQD = 2.2593 BIF
29 1 2025 1 BIF = 0.4426 IQD 1 IQD = 2.2594 BIF
30 1 2025 1 BIF = 0.4426 IQD 1 IQD = 2.2594 BIF
31 1 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2596 BIF

Feb 2025

日付BIF-IQDIQD-BIF
01 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2596 BIF
02 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2596 BIF
03 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2597 BIF
04 2 2025 1 BIF = 0.4426 IQD 1 IQD = 2.2596 BIF
05 2 2025 1 BIF = 0.4426 IQD 1 IQD = 2.2596 BIF
06 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2597 BIF
07 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.26 BIF
08 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2599 BIF
09 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.2599 BIF
10 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.26 BIF
11 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.26 BIF
12 2 2025 1 BIF = 0.4425 IQD 1 IQD = 2.26 BIF
13 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2602 BIF
14 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2604 BIF
15 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2603 BIF
16 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2603 BIF
17 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2603 BIF
18 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2604 BIF
19 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2605 BIF
20 2 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2607 BIF
21 2 2025 1 BIF = 0.4424 IQD 1 IQD = 2.2607 BIF
22 2 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2607 BIF
23 2 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2607 BIF
24 2 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2608 BIF
25 2 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2608 BIF
26 2 2025 1 BIF = 0.4416 IQD 1 IQD = 2.2643 BIF
27 2 2025 1 BIF = 0.4423 IQD 1 IQD = 2.261 BIF
28 2 2025 1 BIF = 0.442 IQD 1 IQD = 2.2624 BIF

Mar 2025

日付BIF-IQDIQD-BIF
01 3 2025 1 BIF = 0.4414 IQD 1 IQD = 2.2655 BIF
02 3 2025 1 BIF = 0.4415 IQD 1 IQD = 2.2648 BIF
03 3 2025 1 BIF = 0.443 IQD 1 IQD = 2.2576 BIF
04 3 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2611 BIF
05 3 2025 1 BIF = 0.4422 IQD 1 IQD = 2.2612 BIF
06 3 2025 1 BIF = 0.4422 IQD 1 IQD = 2.2614 BIF
07 3 2025 1 BIF = 0.4422 IQD 1 IQD = 2.2615 BIF
08 3 2025 1 BIF = 0.4414 IQD 1 IQD = 2.2656 BIF
09 3 2025 1 BIF = 0.4422 IQD 1 IQD = 2.2615 BIF
10 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.2619 BIF
11 3 2025 1 BIF = 0.4425 IQD 1 IQD = 2.26 BIF
12 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.262 BIF
13 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.2619 BIF
14 3 2025 1 BIF = 0.4418 IQD 1 IQD = 2.2636 BIF
15 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.2619 BIF
16 3 2025 1 BIF = 0.4433 IQD 1 IQD = 2.256 BIF
17 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.262 BIF
18 3 2025 1 BIF = 0.4418 IQD 1 IQD = 2.2635 BIF
19 3 2025 1 BIF = 0.4417 IQD 1 IQD = 2.264 BIF
20 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.2618 BIF
21 3 2025 1 BIF = 0.4421 IQD 1 IQD = 2.2619 BIF
22 3 2025 1 BIF = 0.442 IQD 1 IQD = 2.2623 BIF
23 3 2025 1 BIF = 0.4431 IQD 1 IQD = 2.2567 BIF
24 3 2025 1 BIF = 0.4418 IQD 1 IQD = 2.2636 BIF
25 3 2025 1 BIF = 0.4423 IQD 1 IQD = 2.2611 BIF
26 3 2025 1 BIF = 0.442 IQD 1 IQD = 2.2626 BIF
27 3 2025 1 BIF = 0.442 IQD 1 IQD = 2.2626 BIF
28 3 2025 1 BIF = 0.442 IQD 1 IQD = 2.2627 BIF
29 3 2025 1 BIF = 0.4471 IQD 1 IQD = 2.2368 BIF
30 3 2025 1 BIF = 0.4468 IQD 1 IQD = 2.2381 BIF
31 3 2025 1 BIF = 0.4408 IQD 1 IQD = 2.2687 BIF

Apr 2025

日付BIF-IQDIQD-BIF
01 4 2025 1 BIF = 0.4387 IQD 1 IQD = 2.2795 BIF
02 4 2025 1 BIF = 0.4407 IQD 1 IQD = 2.2689 BIF
03 4 2025 1 BIF = 0.4401 IQD 1 IQD = 2.272 BIF
04 4 2025 1 BIF = 0.4408 IQD 1 IQD = 2.2688 BIF
05 4 2025 1 BIF = 0.4408 IQD 1 IQD = 2.2689 BIF
06 4 2025 1 BIF = 0.4408 IQD 1 IQD = 2.2689 BIF
07 4 2025 1 BIF = 0.4407 IQD 1 IQD = 2.269 BIF
08 4 2025 1 BIF = 0.4419 IQD 1 IQD = 2.2631 BIF
09 4 2025 1 BIF = 0.4407 IQD 1 IQD = 2.2692 BIF
10 4 2025 1 BIF = 0.4395 IQD 1 IQD = 2.2751 BIF
11 4 2025 1 BIF = 0.4398 IQD 1 IQD = 2.2739 BIF
12 4 2025 1 BIF = 0.4406 IQD 1 IQD = 2.2694 BIF
13 4 2025 1 BIF = 0.4416 IQD 1 IQD = 2.2643 BIF
14 4 2025 1 BIF = 0.4407 IQD 1 IQD = 2.2689 BIF
15 4 2025 1 BIF = 0.4406 IQD 1 IQD = 2.2695 BIF
16 4 2025 1 BIF = 0.4409 IQD 1 IQD = 2.2682 BIF
17 4 2025 1 BIF = 0.4406 IQD 1 IQD = 2.2697 BIF
18 4 2025 1 BIF = 0.4471 IQD 1 IQD = 2.2366 BIF
19 4 2025 1 BIF = 0.4471 IQD 1 IQD = 2.2366 BIF
20 4 2025 1 BIF = 0.4471 IQD 1 IQD = 2.2366 BIF
21 4 2025 1 BIF = 0.4471 IQD 1 IQD = 2.2366 BIF
22 4 2025 1 BIF = 0.4406 IQD 1 IQD = 2.2698 BIF
23 4 2025 1 BIF = 0.4406 IQD 1 IQD = 2.2699 BIF
24 4 2025 1 BIF = 0.4405 IQD 1 IQD = 2.2702 BIF
25 4 2025 1 BIF = 0.4405 IQD 1 IQD = 2.2704 BIF
26 4 2025 1 BIF = 0.4468 IQD 1 IQD = 2.2382 BIF
27 4 2025 1 BIF = 0.4468 IQD 1 IQD = 2.2382 BIF
28 4 2025 1 BIF = 0.4405 IQD 1 IQD = 2.2703 BIF
29 4 2025 1 BIF = 0.4405 IQD 1 IQD = 2.2703 BIF
30 4 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2705 BIF

May 2025

日付BIF-IQDIQD-BIF
01 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2708 BIF
02 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2706 BIF
03 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2706 BIF
04 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2706 BIF
05 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2706 BIF
06 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2708 BIF
07 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2708 BIF
08 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2709 BIF
09 5 2025 1 BIF = 0.4404 IQD 1 IQD = 2.2708 BIF
10 5 2025 1 BIF = 0.4467 IQD 1 IQD = 2.2385 BIF
11 5 2025 1 BIF = 0.4407 IQD 1 IQD = 2.2692 BIF
12 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2712 BIF
13 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2712 BIF
14 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2712 BIF
15 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2714 BIF
16 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2714 BIF
17 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2714 BIF
18 5 2025 1 BIF = 0.4403 IQD 1 IQD = 2.2714 BIF
19 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2715 BIF
20 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2715 BIF
21 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2714 BIF
22 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2716 BIF
23 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2719 BIF
24 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2719 BIF
25 5 2025 1 BIF = 0.4402 IQD 1 IQD = 2.2719 BIF
26 5 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2721 BIF
27 5 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2721 BIF
28 5 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2722 BIF
29 5 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2722 BIF
30 5 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2722 BIF
31 5 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2722 BIF

Jun 2025

日付BIF-IQDIQD-BIF
01 6 2025 1 BIF = 0.4407 IQD 1 IQD = 2.2692 BIF
02 6 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2724 BIF
03 6 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2724 BIF
04 6 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2724 BIF
05 6 2025 1 BIF = 0.4401 IQD 1 IQD = 2.2724 BIF
06 6 2025 1 BIF = 0.44 IQD 1 IQD = 2.2725 BIF

BIF-IQDおよびIQD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats