currencystats247.com

CurrencyStats247 > 為替レート > BIF-INRおよびINR-BIFの為替レート - 2025年

BIF-INRおよびINR-BIFの為替レート - 2025年

BIF-INRおよびINR-BIFの為替レート

下から2025年のBIF-INRおよびINR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0291 INR
1 INR = 34.3946 BIF

Jan 2025

日付BIF-INRINR-BIF
01 1 2025 1 BIF = 0.029 INR 1 INR = 34.4494 BIF
02 1 2025 1 BIF = 0.029 INR 1 INR = 34.4888 BIF
03 1 2025 1 BIF = 0.029 INR 1 INR = 34.4831 BIF
04 1 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
05 1 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
06 1 2025 1 BIF = 0.0289 INR 1 INR = 34.582 BIF
07 1 2025 1 BIF = 0.029 INR 1 INR = 34.5126 BIF
08 1 2025 1 BIF = 0.029 INR 1 INR = 34.468 BIF
09 1 2025 1 BIF = 0.029 INR 1 INR = 34.4548 BIF
10 1 2025 1 BIF = 0.0291 INR 1 INR = 34.3997 BIF
11 1 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
12 1 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
13 1 2025 1 BIF = 0.0293 INR 1 INR = 34.1311 BIF
14 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2138 BIF
15 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2402 BIF
16 1 2025 1 BIF = 0.0292 INR 1 INR = 34.1979 BIF
17 1 2025 1 BIF = 0.0293 INR 1 INR = 34.1693 BIF
18 1 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
19 1 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
20 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2387 BIF
21 1 2025 1 BIF = 0.0293 INR 1 INR = 34.175 BIF
22 1 2025 1 BIF = 0.0294 INR 1 INR = 34.0497 BIF
23 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2537 BIF
24 1 2025 1 BIF = 0.0291 INR 1 INR = 34.3145 BIF
25 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
26 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
27 1 2025 1 BIF = 0.0292 INR 1 INR = 34.289 BIF
28 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2213 BIF
29 1 2025 1 BIF = 0.0292 INR 1 INR = 34.2125 BIF
30 1 2025 1 BIF = 0.0293 INR 1 INR = 34.1527 BIF
31 1 2025 1 BIF = 0.0293 INR 1 INR = 34.1668 BIF

Feb 2025

日付BIF-INRINR-BIF
01 2 2025 1 BIF = 0.0293 INR 1 INR = 34.13 BIF
02 2 2025 1 BIF = 0.0292 INR 1 INR = 34.1886 BIF
03 2 2025 1 BIF = 0.0294 INR 1 INR = 33.9828 BIF
04 2 2025 1 BIF = 0.0294 INR 1 INR = 33.9816 BIF
05 2 2025 1 BIF = 0.0295 INR 1 INR = 33.882 BIF
06 2 2025 1 BIF = 0.0296 INR 1 INR = 33.8055 BIF
07 2 2025 1 BIF = 0.0295 INR 1 INR = 33.852 BIF
08 2 2025 1 BIF = 0.0295 INR 1 INR = 33.9278 BIF
09 2 2025 1 BIF = 0.0295 INR 1 INR = 33.8757 BIF
10 2 2025 1 BIF = 0.0295 INR 1 INR = 33.875 BIF
11 2 2025 1 BIF = 0.0293 INR 1 INR = 34.1363 BIF
12 2 2025 1 BIF = 0.0293 INR 1 INR = 34.0872 BIF
13 2 2025 1 BIF = 0.0294 INR 1 INR = 33.9649 BIF
14 2 2025 1 BIF = 0.0293 INR 1 INR = 34.1802 BIF
15 2 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
16 2 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
17 2 2025 1 BIF = 0.0293 INR 1 INR = 34.0747 BIF
18 2 2025 1 BIF = 0.0293 INR 1 INR = 34.0824 BIF
19 2 2025 1 BIF = 0.0294 INR 1 INR = 34.0692 BIF
20 2 2025 1 BIF = 0.0294 INR 1 INR = 34.062 BIF
21 2 2025 1 BIF = 0.0292 INR 1 INR = 34.2077 BIF
22 2 2025 1 BIF = 0.0292 INR 1 INR = 34.2103 BIF
23 2 2025 1 BIF = 0.0292 INR 1 INR = 34.1906 BIF
24 2 2025 1 BIF = 0.0293 INR 1 INR = 34.1421 BIF
25 2 2025 1 BIF = 0.0295 INR 1 INR = 33.9377 BIF
26 2 2025 1 BIF = 0.0294 INR 1 INR = 33.9922 BIF
27 2 2025 1 BIF = 0.0294 INR 1 INR = 33.9675 BIF
28 2 2025 1 BIF = 0.0295 INR 1 INR = 33.9046 BIF

Mar 2025

日付BIF-INRINR-BIF
01 3 2025 1 BIF = 0.0295 INR 1 INR = 33.929 BIF
02 3 2025 1 BIF = 0.0295 INR 1 INR = 33.9227 BIF
03 3 2025 1 BIF = 0.0296 INR 1 INR = 33.8174 BIF
04 3 2025 1 BIF = 0.0294 INR 1 INR = 33.9841 BIF
05 3 2025 1 BIF = 0.0294 INR 1 INR = 33.9684 BIF
06 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0153 BIF
07 3 2025 1 BIF = 0.0293 INR 1 INR = 34.0853 BIF
08 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0376 BIF
09 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0346 BIF
10 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0281 BIF
11 3 2025 1 BIF = 0.0295 INR 1 INR = 33.9364 BIF
12 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0112 BIF
13 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0392 BIF
14 3 2025 1 BIF = 0.0294 INR 1 INR = 34.0574 BIF
15 3 2025 1 BIF = 0.0294 INR 1 INR = 33.9991 BIF
16 3 2025 1 BIF = 0.0294 INR 1 INR = 33.9982 BIF
17 3 2025 1 BIF = 0.0293 INR 1 INR = 34.1449 BIF
18 3 2025 1 BIF = 0.0293 INR 1 INR = 34.1728 BIF
19 3 2025 1 BIF = 0.0292 INR 1 INR = 34.2364 BIF
20 3 2025 1 BIF = 0.0291 INR 1 INR = 34.319 BIF
21 3 2025 1 BIF = 0.0291 INR 1 INR = 34.3268 BIF
22 3 2025 1 BIF = 0.0291 INR 1 INR = 34.3794 BIF
23 3 2025 1 BIF = 0.0291 INR 1 INR = 34.379 BIF
24 3 2025 1 BIF = 0.029 INR 1 INR = 34.4905 BIF
25 3 2025 1 BIF = 0.0289 INR 1 INR = 34.6123 BIF
26 3 2025 1 BIF = 0.0289 INR 1 INR = 34.6275 BIF
27 3 2025 1 BIF = 0.0289 INR 1 INR = 34.5495 BIF
28 3 2025 1 BIF = 0.0289 INR 1 INR = 34.6517 BIF
29 3 2025 1 BIF = 0.0292 INR 1 INR = 34.2854 BIF
30 3 2025 1 BIF = 0.0292 INR 1 INR = 34.2841 BIF
31 3 2025 1 BIF = 0.0287 INR 1 INR = 34.7847 BIF

Apr 2025

日付BIF-INRINR-BIF
01 4 2025 1 BIF = 0.0287 INR 1 INR = 34.8054 BIF
02 4 2025 1 BIF = 0.0288 INR 1 INR = 34.7669 BIF
03 4 2025 1 BIF = 0.0288 INR 1 INR = 34.7725 BIF
04 4 2025 1 BIF = 0.0288 INR 1 INR = 34.7447 BIF
05 4 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
06 4 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
07 4 2025 1 BIF = 0.0288 INR 1 INR = 34.6835 BIF
08 4 2025 1 BIF = 0.0289 INR 1 INR = 34.5538 BIF
09 4 2025 1 BIF = 0.0292 INR 1 INR = 34.2634 BIF
10 4 2025 1 BIF = 0.0292 INR 1 INR = 34.3034 BIF
11 4 2025 1 BIF = 0.029 INR 1 INR = 34.453 BIF
12 4 2025 1 BIF = 0.029 INR 1 INR = 34.5071 BIF
13 4 2025 1 BIF = 0.029 INR 1 INR = 34.4803 BIF
14 4 2025 1 BIF = 0.029 INR 1 INR = 34.5211 BIF
15 4 2025 1 BIF = 0.0288 INR 1 INR = 34.6905 BIF
16 4 2025 1 BIF = 0.0289 INR 1 INR = 34.645 BIF
17 4 2025 1 BIF = 0.0287 INR 1 INR = 34.792 BIF
18 4 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
19 4 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
20 4 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
21 4 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
22 4 2025 1 BIF = 0.0287 INR 1 INR = 34.8996 BIF
23 4 2025 1 BIF = 0.0287 INR 1 INR = 34.8053 BIF
24 4 2025 1 BIF = 0.0287 INR 1 INR = 34.8231 BIF
25 4 2025 1 BIF = 0.0287 INR 1 INR = 34.8116 BIF
26 4 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
27 4 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
28 4 2025 1 BIF = 0.0286 INR 1 INR = 34.9817 BIF
29 4 2025 1 BIF = 0.0286 INR 1 INR = 34.9232 BIF
30 4 2025 1 BIF = 0.0284 INR 1 INR = 35.167 BIF

May 2025

日付BIF-INRINR-BIF
01 5 2025 1 BIF = 0.0284 INR 1 INR = 35.2584 BIF
02 5 2025 1 BIF = 0.0284 INR 1 INR = 35.2357 BIF
03 5 2025 1 BIF = 0.0283 INR 1 INR = 35.2736 BIF
04 5 2025 1 BIF = 0.0284 INR 1 INR = 35.215 BIF
05 5 2025 1 BIF = 0.0284 INR 1 INR = 35.2482 BIF
06 5 2025 1 BIF = 0.0284 INR 1 INR = 35.2508 BIF
07 5 2025 1 BIF = 0.0285 INR 1 INR = 35.1101 BIF
08 5 2025 1 BIF = 0.0288 INR 1 INR = 34.7574 BIF
09 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8322 BIF
10 5 2025 1 BIF = 0.0291 INR 1 INR = 34.3294 BIF
11 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8036 BIF
12 5 2025 1 BIF = 0.0286 INR 1 INR = 35.0195 BIF
13 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8659 BIF
14 5 2025 1 BIF = 0.0286 INR 1 INR = 34.9222 BIF
15 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8088 BIF
16 5 2025 1 BIF = 0.0288 INR 1 INR = 34.7674 BIF
17 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
18 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
19 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8426 BIF
20 5 2025 1 BIF = 0.0288 INR 1 INR = 34.7488 BIF
21 5 2025 1 BIF = 0.0288 INR 1 INR = 34.7567 BIF
22 5 2025 1 BIF = 0.0289 INR 1 INR = 34.5775 BIF
23 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8853 BIF
24 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8969 BIF
25 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8969 BIF
26 5 2025 1 BIF = 0.0286 INR 1 INR = 34.9796 BIF
27 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8503 BIF
28 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8773 BIF
29 5 2025 1 BIF = 0.0287 INR 1 INR = 34.8354 BIF
30 5 2025 1 BIF = 0.0288 INR 1 INR = 34.7727 BIF
31 5 2025 1 BIF = 0.0288 INR 1 INR = 34.7663 BIF

Jun 2025

日付BIF-INRINR-BIF
01 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7196 BIF
02 6 2025 1 BIF = 0.0287 INR 1 INR = 34.8332 BIF
03 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7717 BIF
04 6 2025 1 BIF = 0.0289 INR 1 INR = 34.647 BIF
05 6 2025 1 BIF = 0.0288 INR 1 INR = 34.6911 BIF
06 6 2025 1 BIF = 0.0288 INR 1 INR = 34.727 BIF
07 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7619 BIF
08 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7619 BIF
09 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7525 BIF
10 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7651 BIF
11 6 2025 1 BIF = 0.0287 INR 1 INR = 34.8222 BIF
12 6 2025 1 BIF = 0.0287 INR 1 INR = 34.8047 BIF
13 6 2025 1 BIF = 0.0289 INR 1 INR = 34.6011 BIF
14 6 2025 1 BIF = 0.0291 INR 1 INR = 34.3958 BIF
15 6 2025 1 BIF = 0.0291 INR 1 INR = 34.3958 BIF
16 6 2025 1 BIF = 0.0289 INR 1 INR = 34.5902 BIF
17 6 2025 1 BIF = 0.029 INR 1 INR = 34.5118 BIF
18 6 2025 1 BIF = 0.0291 INR 1 INR = 34.4183 BIF
19 6 2025 1 BIF = 0.0292 INR 1 INR = 34.297 BIF
20 6 2025 1 BIF = 0.0291 INR 1 INR = 34.3861 BIF
21 6 2025 1 BIF = 0.0291 INR 1 INR = 34.3768 BIF
22 6 2025 1 BIF = 0.0291 INR 1 INR = 34.3768 BIF
23 6 2025 1 BIF = 0.0292 INR 1 INR = 34.2931 BIF
24 6 2025 1 BIF = 0.0289 INR 1 INR = 34.5922 BIF
25 6 2025 1 BIF = 0.0289 INR 1 INR = 34.5838 BIF
26 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7797 BIF
27 6 2025 1 BIF = 0.0287 INR 1 INR = 34.819 BIF
28 6 2025 1 BIF = 0.0287 INR 1 INR = 34.829 BIF
29 6 2025 1 BIF = 0.0287 INR 1 INR = 34.8079 BIF
30 6 2025 1 BIF = 0.0288 INR 1 INR = 34.7365 BIF

Jul 2025

日付BIF-INRINR-BIF
01 7 2025 1 BIF = 0.0287 INR 1 INR = 34.8267 BIF
02 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7787 BIF
03 7 2025 1 BIF = 0.0287 INR 1 INR = 34.8984 BIF
04 7 2025 1 BIF = 0.0287 INR 1 INR = 34.8719 BIF
05 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7194 BIF
06 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7194 BIF
07 7 2025 1 BIF = 0.0288 INR 1 INR = 34.6937 BIF
08 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7524 BIF
09 7 2025 1 BIF = 0.0288 INR 1 INR = 34.751 BIF
10 7 2025 1 BIF = 0.0287 INR 1 INR = 34.7917 BIF
11 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7193 BIF
12 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7081 BIF
13 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7055 BIF
14 7 2025 1 BIF = 0.0289 INR 1 INR = 34.6506 BIF
15 7 2025 1 BIF = 0.0288 INR 1 INR = 34.7258 BIF
16 7 2025 1 BIF = 0.0288 INR 1 INR = 34.6857 BIF
17 7 2025 1 BIF = 0.0289 INR 1 INR = 34.6213 BIF
18 7 2025 1 BIF = 0.0289 INR 1 INR = 34.5854 BIF
19 7 2025 1 BIF = 0.0289 INR 1 INR = 34.6247 BIF
20 7 2025 1 BIF = 0.0289 INR 1 INR = 34.6253 BIF
21 7 2025 1 BIF = 0.029 INR 1 INR = 34.4983 BIF
22 7 2025 1 BIF = 0.029 INR 1 INR = 34.4825 BIF
23 7 2025 1 BIF = 0.029 INR 1 INR = 34.4878 BIF
24 7 2025 1 BIF = 0.029 INR 1 INR = 34.496 BIF
25 7 2025 1 BIF = 0.029 INR 1 INR = 34.4798 BIF
26 7 2025 1 BIF = 0.0291 INR 1 INR = 34.3977 BIF
27 7 2025 1 BIF = 0.0291 INR 1 INR = 34.3977 BIF
28 7 2025 1 BIF = 0.0291 INR 1 INR = 34.3985 BIF
29 7 2025 1 BIF = 0.0291 INR 1 INR = 34.3578 BIF
30 7 2025 1 BIF = 0.0293 INR 1 INR = 34.107 BIF
31 7 2025 1 BIF = 0.0294 INR 1 INR = 33.9999 BIF

Aug 2025

日付BIF-INRINR-BIF
01 8 2025 1 BIF = 0.0294 INR 1 INR = 34.067 BIF
02 8 2025 1 BIF = 0.0297 INR 1 INR = 33.6765 BIF
03 8 2025 1 BIF = 0.0297 INR 1 INR = 33.6765 BIF
04 8 2025 1 BIF = 0.0294 INR 1 INR = 33.989 BIF
05 8 2025 1 BIF = 0.0294 INR 1 INR = 33.9777 BIF
06 8 2025 1 BIF = 0.0294 INR 1 INR = 33.9882 BIF
07 8 2025 1 BIF = 0.0293 INR 1 INR = 34.109 BIF
08 8 2025 1 BIF = 0.0294 INR 1 INR = 34.015 BIF
09 8 2025 1 BIF = 0.0294 INR 1 INR = 33.9641 BIF
10 8 2025 1 BIF = 0.0295 INR 1 INR = 33.9481 BIF
11 8 2025 1 BIF = 0.0294 INR 1 INR = 34.0046 BIF
12 8 2025 1 BIF = 0.0294 INR 1 INR = 33.9944 BIF
13 8 2025 1 BIF = 0.0293 INR 1 INR = 34.1072 BIF
14 8 2025 1 BIF = 0.0294 INR 1 INR = 34.0593 BIF
15 8 2025 1 BIF = 0.0296 INR 1 INR = 33.7719 BIF
16 8 2025 1 BIF = 0.0296 INR 1 INR = 33.8232 BIF
17 8 2025 1 BIF = 0.0294 INR 1 INR = 34.0251 BIF
18 8 2025 1 BIF = 0.0293 INR 1 INR = 34.1219 BIF
19 8 2025 1 BIF = 0.0292 INR 1 INR = 34.287 BIF
20 8 2025 1 BIF = 0.0292 INR 1 INR = 34.2601 BIF
21 8 2025 1 BIF = 0.0293 INR 1 INR = 34.1685 BIF
22 8 2025 1 BIF = 0.0293 INR 1 INR = 34.0718 BIF
23 8 2025 1 BIF = 0.0295 INR 1 INR = 33.9516 BIF
24 8 2025 1 BIF = 0.0296 INR 1 INR = 33.781 BIF
25 8 2025 1 BIF = 0.0294 INR 1 INR = 34.0425 BIF
26 8 2025 1 BIF = 0.0293 INR 1 INR = 34.1549 BIF
27 8 2025 1 BIF = 0.0294 INR 1 INR = 33.9757 BIF
28 8 2025 1 BIF = 0.0293 INR 1 INR = 34.0856 BIF
29 8 2025 1 BIF = 0.0296 INR 1 INR = 33.8234 BIF
30 8 2025 1 BIF = 0.0296 INR 1 INR = 33.7736 BIF
31 8 2025 1 BIF = 0.0296 INR 1 INR = 33.7763 BIF

Sep 2025

日付BIF-INRINR-BIF
01 9 2025 1 BIF = 0.0296 INR 1 INR = 33.808 BIF
02 9 2025 1 BIF = 0.0295 INR 1 INR = 33.8558 BIF
03 9 2025 1 BIF = 0.0295 INR 1 INR = 33.8917 BIF
04 9 2025 1 BIF = 0.0295 INR 1 INR = 33.881 BIF
05 9 2025 1 BIF = 0.0296 INR 1 INR = 33.8241 BIF
06 9 2025 1 BIF = 0.0296 INR 1 INR = 33.7436 BIF
07 9 2025 1 BIF = 0.0296 INR 1 INR = 33.7436 BIF

BIF-INRおよびINR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats