currencystats247.com

CurrencyStats247 > 為替レート > BIF-IDRおよびIDR-BIFの為替レート - 2026年

BIF-IDRおよびIDR-BIFの為替レート - 2026年

BIF-IDRおよびIDR-BIFの為替レート

下から2026年のBIF-IDRおよびIDR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 5.7047 IDR
1 IDR = 0.1753 BIF

Jan 2026

日付BIF-IDRIDR-BIF
01 1 2026 1 BIF = 5.639 IDR 1 IDR = 0.1773 BIF
02 1 2026 1 BIF = 5.6519 IDR 1 IDR = 0.1769 BIF
03 1 2026 1 BIF = 5.6496 IDR 1 IDR = 0.177 BIF
04 1 2026 1 BIF = 5.6496 IDR 1 IDR = 0.177 BIF
05 1 2026 1 BIF = 5.6495 IDR 1 IDR = 0.177 BIF
06 1 2026 1 BIF = 5.6716 IDR 1 IDR = 0.1763 BIF
07 1 2026 1 BIF = 5.6623 IDR 1 IDR = 0.1766 BIF
08 1 2026 1 BIF = 5.6882 IDR 1 IDR = 0.1758 BIF
09 1 2026 1 BIF = 5.6926 IDR 1 IDR = 0.1757 BIF
10 1 2026 1 BIF = 5.6843 IDR 1 IDR = 0.1759 BIF
11 1 2026 1 BIF = 5.6863 IDR 1 IDR = 0.1759 BIF
12 1 2026 1 BIF = 5.7097 IDR 1 IDR = 0.1751 BIF
13 1 2026 1 BIF = 5.6965 IDR 1 IDR = 0.1755 BIF
14 1 2026 1 BIF = 5.6998 IDR 1 IDR = 0.1754 BIF
15 1 2026 1 BIF = 5.7062 IDR 1 IDR = 0.1752 BIF
16 1 2026 1 BIF = 5.7135 IDR 1 IDR = 0.175 BIF
17 1 2026 1 BIF = 5.7044 IDR 1 IDR = 0.1753 BIF
18 1 2026 1 BIF = 5.7044 IDR 1 IDR = 0.1753 BIF
19 1 2026 1 BIF = 5.7365 IDR 1 IDR = 0.1743 BIF
20 1 2026 1 BIF = 5.7252 IDR 1 IDR = 0.1747 BIF
21 1 2026 1 BIF = 5.7138 IDR 1 IDR = 0.175 BIF
22 1 2026 1 BIF = 5.6999 IDR 1 IDR = 0.1754 BIF
23 1 2026 1 BIF = 5.6896 IDR 1 IDR = 0.1758 BIF
24 1 2026 1 BIF = 5.7089 IDR 1 IDR = 0.1752 BIF
25 1 2026 1 BIF = 5.7089 IDR 1 IDR = 0.1752 BIF
26 1 2026 1 BIF = 5.6902 IDR 1 IDR = 0.1757 BIF
27 1 2026 1 BIF = 5.6551 IDR 1 IDR = 0.1768 BIF
28 1 2026 1 BIF = 5.6554 IDR 1 IDR = 0.1768 BIF
29 1 2026 1 BIF = 5.6708 IDR 1 IDR = 0.1763 BIF
30 1 2026 1 BIF = 5.6666 IDR 1 IDR = 0.1765 BIF
31 1 2026 1 BIF = 5.6181 IDR 1 IDR = 0.178 BIF

Feb 2026

日付BIF-IDRIDR-BIF
01 2 2026 1 BIF = 5.6168 IDR 1 IDR = 0.178 BIF
02 2 2026 1 BIF = 5.6394 IDR 1 IDR = 0.1773 BIF
03 2 2026 1 BIF = 5.6609 IDR 1 IDR = 0.1767 BIF
04 2 2026 1 BIF = 5.6936 IDR 1 IDR = 0.1756 BIF
05 2 2026 1 BIF = 5.6884 IDR 1 IDR = 0.1758 BIF
06 2 2026 1 BIF = 5.6953 IDR 1 IDR = 0.1756 BIF
07 2 2026 1 BIF = 5.7043 IDR 1 IDR = 0.1753 BIF
08 2 2026 1 BIF = 5.7043 IDR 1 IDR = 0.1753 BIF
09 2 2026 1 BIF = 5.6872 IDR 1 IDR = 0.1758 BIF
10 2 2026 1 BIF = 5.6665 IDR 1 IDR = 0.1765 BIF
11 2 2026 1 BIF = 5.6654 IDR 1 IDR = 0.1765 BIF
12 2 2026 1 BIF = 5.6724 IDR 1 IDR = 0.1763 BIF
13 2 2026 1 BIF = 5.7043 IDR 1 IDR = 0.1753 BIF
14 2 2026 1 BIF = 5.7119 IDR 1 IDR = 0.1751 BIF
15 2 2026 1 BIF = 5.7119 IDR 1 IDR = 0.1751 BIF
16 2 2026 1 BIF = 5.6873 IDR 1 IDR = 0.1758 BIF
17 2 2026 1 BIF = 5.6751 IDR 1 IDR = 0.1762 BIF
18 2 2026 1 BIF = 5.6977 IDR 1 IDR = 0.1755 BIF
19 2 2026 1 BIF = 5.7051 IDR 1 IDR = 0.1753 BIF
20 2 2026 1 BIF = 5.6973 IDR 1 IDR = 0.1755 BIF
21 2 2026 1 BIF = 5.699 IDR 1 IDR = 0.1755 BIF
22 2 2026 1 BIF = 5.699 IDR 1 IDR = 0.1755 BIF
23 2 2026 1 BIF = 5.6826 IDR 1 IDR = 0.176 BIF
24 2 2026 1 BIF = 5.6736 IDR 1 IDR = 0.1763 BIF
25 2 2026 1 BIF = 5.6722 IDR 1 IDR = 0.1763 BIF
26 2 2026 1 BIF = 5.655 IDR 1 IDR = 0.1768 BIF
27 2 2026 1 BIF = 5.6668 IDR 1 IDR = 0.1765 BIF
28 2 2026 1 BIF = 5.6724 IDR 1 IDR = 0.1763 BIF

Mar 2026

日付BIF-IDRIDR-BIF
01 3 2026 1 BIF = 5.6724 IDR 1 IDR = 0.1763 BIF
02 3 2026 1 BIF = 5.6816 IDR 1 IDR = 0.176 BIF
03 3 2026 1 BIF = 5.6931 IDR 1 IDR = 0.1757 BIF
04 3 2026 1 BIF = 5.6886 IDR 1 IDR = 0.1758 BIF
05 3 2026 1 BIF = 5.7011 IDR 1 IDR = 0.1754 BIF
06 3 2026 1 BIF = 5.7215 IDR 1 IDR = 0.1748 BIF
07 3 2026 1 BIF = 5.7387 IDR 1 IDR = 0.1743 BIF
08 3 2026 1 BIF = 5.7387 IDR 1 IDR = 0.1743 BIF
09 3 2026 1 BIF = 5.7065 IDR 1 IDR = 0.1752 BIF
10 3 2026 1 BIF = 5.6819 IDR 1 IDR = 0.176 BIF
11 3 2026 1 BIF = 5.6914 IDR 1 IDR = 0.1757 BIF
12 3 2026 1 BIF = 5.6867 IDR 1 IDR = 0.1758 BIF
13 3 2026 1 BIF = 5.6998 IDR 1 IDR = 0.1754 BIF
14 3 2026 1 BIF = 5.7134 IDR 1 IDR = 0.175 BIF
15 3 2026 1 BIF = 5.7134 IDR 1 IDR = 0.175 BIF
16 3 2026 1 BIF = 5.7174 IDR 1 IDR = 0.1749 BIF
17 3 2026 1 BIF = 5.7224 IDR 1 IDR = 0.1748 BIF
18 3 2026 1 BIF = 5.7166 IDR 1 IDR = 0.1749 BIF
19 3 2026 1 BIF = 5.7087 IDR 1 IDR = 0.1752 BIF
20 3 2026 1 BIF = 5.7185 IDR 1 IDR = 0.1749 BIF
21 3 2026 1 BIF = 5.7383 IDR 1 IDR = 0.1743 BIF
22 3 2026 1 BIF = 5.7383 IDR 1 IDR = 0.1743 BIF
23 3 2026 1 BIF = 5.7161 IDR 1 IDR = 0.1749 BIF
24 3 2026 1 BIF = 5.6858 IDR 1 IDR = 0.1759 BIF
25 3 2026 1 BIF = 5.6749 IDR 1 IDR = 0.1762 BIF
26 3 2026 1 BIF = 5.6999 IDR 1 IDR = 0.1754 BIF
27 3 2026 1 BIF = 5.716 IDR 1 IDR = 0.1749 BIF
28 3 2026 1 BIF = 5.7237 IDR 1 IDR = 0.1747 BIF
29 3 2026 1 BIF = 5.7386 IDR 1 IDR = 0.1743 BIF
30 3 2026 1 BIF = 5.7009 IDR 1 IDR = 0.1754 BIF
31 3 2026 1 BIF = 5.7124 IDR 1 IDR = 0.1751 BIF

Apr 2026

日付BIF-IDRIDR-BIF
01 4 2026 1 BIF = 5.6977 IDR 1 IDR = 0.1755 BIF
02 4 2026 1 BIF = 5.7221 IDR 1 IDR = 0.1748 BIF
03 4 2026 1 BIF = 5.7284 IDR 1 IDR = 0.1746 BIF
04 4 2026 1 BIF = 5.7221 IDR 1 IDR = 0.1748 BIF
05 4 2026 1 BIF = 5.7221 IDR 1 IDR = 0.1748 BIF
06 4 2026 1 BIF = 5.7323 IDR 1 IDR = 0.1744 BIF
07 4 2026 1 BIF = 5.7408 IDR 1 IDR = 0.1742 BIF
08 4 2026 1 BIF = 5.7228 IDR 1 IDR = 0.1747 BIF
09 4 2026 1 BIF = 5.756 IDR 1 IDR = 0.1737 BIF
10 4 2026 1 BIF = 5.7542 IDR 1 IDR = 0.1738 BIF
11 4 2026 1 BIF = 5.7579 IDR 1 IDR = 0.1737 BIF
12 4 2026 1 BIF = 5.7579 IDR 1 IDR = 0.1737 BIF
13 4 2026 1 BIF = 5.7628 IDR 1 IDR = 0.1735 BIF
14 4 2026 1 BIF = 5.6828 IDR 1 IDR = 0.176 BIF
15 4 2026 1 BIF = 5.7689 IDR 1 IDR = 0.1733 BIF
16 4 2026 1 BIF = 5.7678 IDR 1 IDR = 0.1734 BIF
17 4 2026 1 BIF = 5.7796 IDR 1 IDR = 0.173 BIF
18 4 2026 1 BIF = 5.7547 IDR 1 IDR = 0.1738 BIF
19 4 2026 1 BIF = 5.7547 IDR 1 IDR = 0.1738 BIF
20 4 2026 1 BIF = 5.7487 IDR 1 IDR = 0.174 BIF
21 4 2026 1 BIF = 5.7604 IDR 1 IDR = 0.1736 BIF
22 4 2026 1 BIF = 5.7805 IDR 1 IDR = 0.173 BIF
23 4 2026 1 BIF = 5.7965 IDR 1 IDR = 0.1725 BIF
24 4 2026 1 BIF = 5.7891 IDR 1 IDR = 0.1727 BIF
25 4 2026 1 BIF = 5.8149 IDR 1 IDR = 0.172 BIF

BIF-IDRおよびIDR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats