currencystats247.com

CurrencyStats247 > 為替レート > BIF-IDRおよびIDR-BIFの為替レート - 2025年

BIF-IDRおよびIDR-BIFの為替レート - 2025年

BIF-IDRおよびIDR-BIFの為替レート

下から2025年のBIF-IDRおよびIDR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 5.5321 IDR
1 IDR = 0.1808 BIF

Jan 2025

日付BIF-IDRIDR-BIF
01 1 2025 1 BIF = 5.4887 IDR 1 IDR = 0.1822 BIF
02 1 2025 1 BIF = 5.4794 IDR 1 IDR = 0.1825 BIF
03 1 2025 1 BIF = 5.4812 IDR 1 IDR = 0.1824 BIF
04 1 2025 1 BIF = 5.4866 IDR 1 IDR = 0.1823 BIF
05 1 2025 1 BIF = 5.4866 IDR 1 IDR = 0.1823 BIF
06 1 2025 1 BIF = 5.4546 IDR 1 IDR = 0.1833 BIF
07 1 2025 1 BIF = 5.4608 IDR 1 IDR = 0.1831 BIF
08 1 2025 1 BIF = 5.4891 IDR 1 IDR = 0.1822 BIF
09 1 2025 1 BIF = 5.476 IDR 1 IDR = 0.1826 BIF
10 1 2025 1 BIF = 5.4767 IDR 1 IDR = 0.1826 BIF
11 1 2025 1 BIF = 5.4918 IDR 1 IDR = 0.1821 BIF
12 1 2025 1 BIF = 5.4918 IDR 1 IDR = 0.1821 BIF
13 1 2025 1 BIF = 5.5186 IDR 1 IDR = 0.1812 BIF
14 1 2025 1 BIF = 5.5079 IDR 1 IDR = 0.1816 BIF
15 1 2025 1 BIF = 5.5323 IDR 1 IDR = 0.1808 BIF
16 1 2025 1 BIF = 5.5378 IDR 1 IDR = 0.1806 BIF
17 1 2025 1 BIF = 5.5411 IDR 1 IDR = 0.1805 BIF
18 1 2025 1 BIF = 5.5366 IDR 1 IDR = 0.1806 BIF
19 1 2025 1 BIF = 5.5366 IDR 1 IDR = 0.1806 BIF
20 1 2025 1 BIF = 5.5239 IDR 1 IDR = 0.181 BIF
21 1 2025 1 BIF = 5.5212 IDR 1 IDR = 0.1811 BIF
22 1 2025 1 BIF = 5.5111 IDR 1 IDR = 0.1815 BIF
23 1 2025 1 BIF = 5.4857 IDR 1 IDR = 0.1823 BIF
24 1 2025 1 BIF = 5.4508 IDR 1 IDR = 0.1835 BIF
25 1 2025 1 BIF = 5.4745 IDR 1 IDR = 0.1827 BIF
26 1 2025 1 BIF = 5.4745 IDR 1 IDR = 0.1827 BIF
27 1 2025 1 BIF = 5.4634 IDR 1 IDR = 0.183 BIF
28 1 2025 1 BIF = 5.4776 IDR 1 IDR = 0.1826 BIF
29 1 2025 1 BIF = 5.4836 IDR 1 IDR = 0.1824 BIF
30 1 2025 1 BIF = 5.4884 IDR 1 IDR = 0.1822 BIF
31 1 2025 1 BIF = 5.5087 IDR 1 IDR = 0.1815 BIF

Feb 2025

日付BIF-IDRIDR-BIF
01 2 2025 1 BIF = 2.7613 IDR 1 IDR = 0.3621 BIF
02 2 2025 1 BIF = 5.5182 IDR 1 IDR = 0.1812 BIF
03 2 2025 1 BIF = 5.5498 IDR 1 IDR = 0.1802 BIF
04 2 2025 1 BIF = 5.5139 IDR 1 IDR = 0.1814 BIF
05 2 2025 1 BIF = 5.5096 IDR 1 IDR = 0.1815 BIF
06 2 2025 1 BIF = 5.5221 IDR 1 IDR = 0.1811 BIF
07 2 2025 1 BIF = 5.5017 IDR 1 IDR = 0.1818 BIF
08 2 2025 1 BIF = 5.4962 IDR 1 IDR = 0.1819 BIF
09 2 2025 1 BIF = 5.4962 IDR 1 IDR = 0.1819 BIF
10 2 2025 1 BIF = 5.5155 IDR 1 IDR = 0.1813 BIF
11 2 2025 1 BIF = 5.5268 IDR 1 IDR = 0.1809 BIF
12 2 2025 1 BIF = 5.5268 IDR 1 IDR = 0.1809 BIF
13 2 2025 1 BIF = 5.5476 IDR 1 IDR = 0.1803 BIF
14 2 2025 1 BIF = 5.47 IDR 1 IDR = 0.1828 BIF
15 2 2025 1 BIF = 5.4802 IDR 1 IDR = 0.1825 BIF
16 2 2025 1 BIF = 5.4802 IDR 1 IDR = 0.1825 BIF
17 2 2025 1 BIF = 5.4798 IDR 1 IDR = 0.1825 BIF
18 2 2025 1 BIF = 5.5101 IDR 1 IDR = 0.1815 BIF
19 2 2025 1 BIF = 5.5314 IDR 1 IDR = 0.1808 BIF
20 2 2025 1 BIF = 5.528 IDR 1 IDR = 0.1809 BIF
21 2 2025 1 BIF = 5.5088 IDR 1 IDR = 0.1815 BIF
22 2 2025 1 BIF = 5.5026 IDR 1 IDR = 0.1817 BIF
23 2 2025 1 BIF = 5.5026 IDR 1 IDR = 0.1817 BIF
24 2 2025 1 BIF = 5.4987 IDR 1 IDR = 0.1819 BIF
25 2 2025 1 BIF = 5.5207 IDR 1 IDR = 0.1811 BIF
26 2 2025 1 BIF = 5.512 IDR 1 IDR = 0.1814 BIF
27 2 2025 1 BIF = 5.556 IDR 1 IDR = 0.18 BIF
28 2 2025 1 BIF = 5.5839 IDR 1 IDR = 0.1791 BIF

Mar 2025

日付BIF-IDRIDR-BIF
01 3 2025 1 BIF = 5.5703 IDR 1 IDR = 0.1795 BIF
02 3 2025 1 BIF = 5.5844 IDR 1 IDR = 0.1791 BIF
03 3 2025 1 BIF = 5.5951 IDR 1 IDR = 0.1787 BIF
04 3 2025 1 BIF = 5.5385 IDR 1 IDR = 0.1806 BIF
05 3 2025 1 BIF = 5.5291 IDR 1 IDR = 0.1809 BIF
06 3 2025 1 BIF = 5.5242 IDR 1 IDR = 0.181 BIF
07 3 2025 1 BIF = 5.4857 IDR 1 IDR = 0.1823 BIF
08 3 2025 1 BIF = 5.4943 IDR 1 IDR = 0.182 BIF
09 3 2025 1 BIF = 5.4955 IDR 1 IDR = 0.182 BIF
10 3 2025 1 BIF = 5.4986 IDR 1 IDR = 0.1819 BIF
11 3 2025 1 BIF = 5.5268 IDR 1 IDR = 0.1809 BIF
12 3 2025 1 BIF = 5.5573 IDR 1 IDR = 0.1799 BIF
13 3 2025 1 BIF = 5.5377 IDR 1 IDR = 0.1806 BIF
14 3 2025 1 BIF = 5.5324 IDR 1 IDR = 0.1808 BIF
15 3 2025 1 BIF = 5.5235 IDR 1 IDR = 0.181 BIF
16 3 2025 1 BIF = 5.5315 IDR 1 IDR = 0.1808 BIF
17 3 2025 1 BIF = 5.5259 IDR 1 IDR = 0.181 BIF
18 3 2025 1 BIF = 5.5216 IDR 1 IDR = 0.1811 BIF
19 3 2025 1 BIF = 5.5842 IDR 1 IDR = 0.1791 BIF
20 3 2025 1 BIF = 5.5774 IDR 1 IDR = 0.1793 BIF
21 3 2025 1 BIF = 5.5637 IDR 1 IDR = 0.1797 BIF
22 3 2025 1 BIF = 5.5898 IDR 1 IDR = 0.1789 BIF
23 3 2025 1 BIF = 5.5804 IDR 1 IDR = 0.1792 BIF
24 3 2025 1 BIF = 5.562 IDR 1 IDR = 0.1798 BIF
25 3 2025 1 BIF = 5.5924 IDR 1 IDR = 0.1788 BIF
26 3 2025 1 BIF = 5.6017 IDR 1 IDR = 0.1785 BIF
27 3 2025 1 BIF = 5.599 IDR 1 IDR = 0.1786 BIF
28 3 2025 1 BIF = 5.5973 IDR 1 IDR = 0.1787 BIF
29 3 2025 1 BIF = 5.6583 IDR 1 IDR = 0.1767 BIF
30 3 2025 1 BIF = 5.6473 IDR 1 IDR = 0.1771 BIF
31 3 2025 1 BIF = 5.6024 IDR 1 IDR = 0.1785 BIF

Apr 2025

日付BIF-IDRIDR-BIF
01 4 2025 1 BIF = 5.5915 IDR 1 IDR = 0.1788 BIF
02 4 2025 1 BIF = 5.6263 IDR 1 IDR = 0.1777 BIF
03 4 2025 1 BIF = 5.6258 IDR 1 IDR = 0.1778 BIF
04 4 2025 1 BIF = 5.6468 IDR 1 IDR = 0.1771 BIF
05 4 2025 1 BIF = 5.5991 IDR 1 IDR = 0.1786 BIF
06 4 2025 1 BIF = 5.5991 IDR 1 IDR = 0.1786 BIF
07 4 2025 1 BIF = 5.6994 IDR 1 IDR = 0.1755 BIF
08 4 2025 1 BIF = 5.6756 IDR 1 IDR = 0.1762 BIF
09 4 2025 1 BIF = 5.6929 IDR 1 IDR = 0.1757 BIF
10 4 2025 1 BIF = 5.6964 IDR 1 IDR = 0.1755 BIF
11 4 2025 1 BIF = 5.6575 IDR 1 IDR = 0.1768 BIF
12 4 2025 1 BIF = 5.6619 IDR 1 IDR = 0.1766 BIF
13 4 2025 1 BIF = 5.66 IDR 1 IDR = 0.1767 BIF
14 4 2025 1 BIF = 5.6474 IDR 1 IDR = 0.1771 BIF
15 4 2025 1 BIF = 5.6529 IDR 1 IDR = 0.1769 BIF
16 4 2025 1 BIF = 5.659 IDR 1 IDR = 0.1767 BIF
17 4 2025 1 BIF = 5.6769 IDR 1 IDR = 0.1762 BIF
18 4 2025 1 BIF = 5.7553 IDR 1 IDR = 0.1738 BIF
19 4 2025 1 BIF = 5.7553 IDR 1 IDR = 0.1738 BIF
20 4 2025 1 BIF = 5.7553 IDR 1 IDR = 0.1738 BIF
21 4 2025 1 BIF = 5.7553 IDR 1 IDR = 0.1738 BIF
22 4 2025 1 BIF = 5.6663 IDR 1 IDR = 0.1765 BIF
23 4 2025 1 BIF = 5.6751 IDR 1 IDR = 0.1762 BIF
24 4 2025 1 BIF = 5.6692 IDR 1 IDR = 0.1764 BIF
25 4 2025 1 BIF = 5.6666 IDR 1 IDR = 0.1765 BIF
26 4 2025 1 BIF = 5.7312 IDR 1 IDR = 0.1745 BIF
27 4 2025 1 BIF = 5.7312 IDR 1 IDR = 0.1745 BIF
28 4 2025 1 BIF = 5.6514 IDR 1 IDR = 0.1769 BIF
29 4 2025 1 BIF = 5.6361 IDR 1 IDR = 0.1774 BIF
30 4 2025 1 BIF = 5.5857 IDR 1 IDR = 0.179 BIF

May 2025

日付BIF-IDRIDR-BIF
01 5 2025 1 BIF = 5.5547 IDR 1 IDR = 0.18 BIF
02 5 2025 1 BIF = 5.5229 IDR 1 IDR = 0.1811 BIF
03 5 2025 1 BIF = 5.5229 IDR 1 IDR = 0.1811 BIF
04 5 2025 1 BIF = 5.5229 IDR 1 IDR = 0.1811 BIF
05 5 2025 1 BIF = 5.5304 IDR 1 IDR = 0.1808 BIF
06 5 2025 1 BIF = 5.5236 IDR 1 IDR = 0.181 BIF
07 5 2025 1 BIF = 5.5473 IDR 1 IDR = 0.1803 BIF
08 5 2025 1 BIF = 5.5504 IDR 1 IDR = 0.1802 BIF
09 5 2025 1 BIF = 5.5609 IDR 1 IDR = 0.1798 BIF
10 5 2025 1 BIF = 5.6438 IDR 1 IDR = 0.1772 BIF
11 5 2025 1 BIF = 5.5675 IDR 1 IDR = 0.1796 BIF
12 5 2025 1 BIF = 5.6098 IDR 1 IDR = 0.1783 BIF
13 5 2025 1 BIF = 5.6033 IDR 1 IDR = 0.1785 BIF
14 5 2025 1 BIF = 5.55 IDR 1 IDR = 0.1802 BIF
15 5 2025 1 BIF = 5.5501 IDR 1 IDR = 0.1802 BIF
16 5 2025 1 BIF = 5.5332 IDR 1 IDR = 0.1807 BIF
17 5 2025 1 BIF = 5.5252 IDR 1 IDR = 0.181 BIF
18 5 2025 1 BIF = 5.5252 IDR 1 IDR = 0.181 BIF
19 5 2025 1 BIF = 5.5293 IDR 1 IDR = 0.1809 BIF
20 5 2025 1 BIF = 5.5217 IDR 1 IDR = 0.1811 BIF
21 5 2025 1 BIF = 5.4954 IDR 1 IDR = 0.182 BIF
22 5 2025 1 BIF = 5.4958 IDR 1 IDR = 0.182 BIF
23 5 2025 1 BIF = 5.4502 IDR 1 IDR = 0.1835 BIF
24 5 2025 1 BIF = 5.4679 IDR 1 IDR = 0.1829 BIF
25 5 2025 1 BIF = 5.4679 IDR 1 IDR = 0.1829 BIF
26 5 2025 1 BIF = 5.4594 IDR 1 IDR = 0.1832 BIF
27 5 2025 1 BIF = 5.4713 IDR 1 IDR = 0.1828 BIF
28 5 2025 1 BIF = 5.4802 IDR 1 IDR = 0.1825 BIF
29 5 2025 1 BIF = 5.473 IDR 1 IDR = 0.1827 BIF
30 5 2025 1 BIF = 5.4875 IDR 1 IDR = 0.1822 BIF
31 5 2025 1 BIF = 5.5023 IDR 1 IDR = 0.1817 BIF

Jun 2025

日付BIF-IDRIDR-BIF
01 6 2025 1 BIF = 5.5097 IDR 1 IDR = 0.1815 BIF
02 6 2025 1 BIF = 5.4726 IDR 1 IDR = 0.1827 BIF
03 6 2025 1 BIF = 5.4794 IDR 1 IDR = 0.1825 BIF
04 6 2025 1 BIF = 5.4827 IDR 1 IDR = 0.1824 BIF
05 6 2025 1 BIF = 5.4579 IDR 1 IDR = 0.1832 BIF
06 6 2025 1 BIF = 5.4766 IDR 1 IDR = 0.1826 BIF

BIF-IDRおよびIDR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats