currencystats247.com

CurrencyStats247 > 為替レート > BIF-HUFおよびHUF-BIFの為替レート - 2026年

BIF-HUFおよびHUF-BIFの為替レート - 2026年

BIF-HUFおよびHUF-BIFの為替レート

下から2026年のBIF-HUFおよびHUF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.1101 HUF
1 HUF = 9.0843 BIF

Jan 2026

日付BIF-HUFHUF-BIF
01 1 2026 1 BIF = 0.1107 HUF 1 HUF = 9.0335 BIF
02 1 2026 1 BIF = 0.1106 HUF 1 HUF = 9.0401 BIF
03 1 2026 1 BIF = 0.1106 HUF 1 HUF = 9.0418 BIF
04 1 2026 1 BIF = 0.1106 HUF 1 HUF = 9.0418 BIF
05 1 2026 1 BIF = 0.1109 HUF 1 HUF = 9.0148 BIF
06 1 2026 1 BIF = 0.1112 HUF 1 HUF = 8.9966 BIF
07 1 2026 1 BIF = 0.1112 HUF 1 HUF = 8.9912 BIF
08 1 2026 1 BIF = 0.1113 HUF 1 HUF = 8.9855 BIF
09 1 2026 1 BIF = 0.112 HUF 1 HUF = 8.9309 BIF
10 1 2026 1 BIF = 0.1119 HUF 1 HUF = 8.94 BIF
11 1 2026 1 BIF = 0.1119 HUF 1 HUF = 8.9369 BIF
12 1 2026 1 BIF = 0.1121 HUF 1 HUF = 8.9243 BIF
13 1 2026 1 BIF = 0.1121 HUF 1 HUF = 8.9218 BIF
14 1 2026 1 BIF = 0.1121 HUF 1 HUF = 8.924 BIF
15 1 2026 1 BIF = 0.112 HUF 1 HUF = 8.9306 BIF
16 1 2026 1 BIF = 0.112 HUF 1 HUF = 8.9252 BIF
17 1 2026 1 BIF = 0.112 HUF 1 HUF = 8.9255 BIF
18 1 2026 1 BIF = 0.112 HUF 1 HUF = 8.9255 BIF
19 1 2026 1 BIF = 0.1122 HUF 1 HUF = 8.914 BIF
20 1 2026 1 BIF = 0.1112 HUF 1 HUF = 8.9965 BIF
21 1 2026 1 BIF = 0.1111 HUF 1 HUF = 9.0031 BIF
22 1 2026 1 BIF = 0.1104 HUF 1 HUF = 9.0543 BIF
23 1 2026 1 BIF = 0.11 HUF 1 HUF = 9.0925 BIF
24 1 2026 1 BIF = 0.11 HUF 1 HUF = 9.0943 BIF
25 1 2026 1 BIF = 0.11 HUF 1 HUF = 9.0943 BIF
26 1 2026 1 BIF = 0.1094 HUF 1 HUF = 9.1427 BIF
27 1 2026 1 BIF = 0.1082 HUF 1 HUF = 9.2424 BIF
28 1 2026 1 BIF = 0.1073 HUF 1 HUF = 9.3177 BIF
29 1 2026 1 BIF = 0.1075 HUF 1 HUF = 9.2981 BIF
30 1 2026 1 BIF = 0.1078 HUF 1 HUF = 9.275 BIF
31 1 2026 1 BIF = 0.1077 HUF 1 HUF = 9.281 BIF

Feb 2026

日付BIF-HUFHUF-BIF
01 2 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2831 BIF
02 2 2026 1 BIF = 0.1081 HUF 1 HUF = 9.2541 BIF
03 2 2026 1 BIF = 0.109 HUF 1 HUF = 9.1768 BIF
04 2 2026 1 BIF = 0.1091 HUF 1 HUF = 9.1672 BIF
05 2 2026 1 BIF = 0.1086 HUF 1 HUF = 9.2087 BIF
06 2 2026 1 BIF = 0.1081 HUF 1 HUF = 9.2515 BIF
07 2 2026 1 BIF = 0.1082 HUF 1 HUF = 9.2426 BIF
08 2 2026 1 BIF = 0.1082 HUF 1 HUF = 9.2426 BIF
09 2 2026 1 BIF = 0.1074 HUF 1 HUF = 9.3131 BIF
10 2 2026 1 BIF = 0.1073 HUF 1 HUF = 9.3214 BIF
11 2 2026 1 BIF = 0.1074 HUF 1 HUF = 9.3125 BIF
12 2 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2641 BIF
13 2 2026 1 BIF = 0.1083 HUF 1 HUF = 9.2323 BIF
14 2 2026 1 BIF = 0.1084 HUF 1 HUF = 9.2257 BIF
15 2 2026 1 BIF = 0.1084 HUF 1 HUF = 9.2257 BIF
16 2 2026 1 BIF = 0.1076 HUF 1 HUF = 9.2914 BIF
17 2 2026 1 BIF = 0.1078 HUF 1 HUF = 9.2737 BIF
18 2 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2707 BIF
19 2 2026 1 BIF = 0.1086 HUF 1 HUF = 9.2076 BIF
20 2 2026 1 BIF = 0.1088 HUF 1 HUF = 9.19 BIF
21 2 2026 1 BIF = 0.1092 HUF 1 HUF = 9.1595 BIF
22 2 2026 1 BIF = 0.1092 HUF 1 HUF = 9.1595 BIF
23 2 2026 1 BIF = 0.1089 HUF 1 HUF = 9.1869 BIF
24 2 2026 1 BIF = 0.1086 HUF 1 HUF = 9.2102 BIF
25 2 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2873 BIF
26 2 2026 1 BIF = 0.1071 HUF 1 HUF = 9.3367 BIF
27 2 2026 1 BIF = 0.1076 HUF 1 HUF = 9.292 BIF
28 2 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2874 BIF

Mar 2026

日付BIF-HUFHUF-BIF
01 3 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2874 BIF
02 3 2026 1 BIF = 0.1092 HUF 1 HUF = 9.1614 BIF
03 3 2026 1 BIF = 0.1123 HUF 1 HUF = 8.907 BIF
04 3 2026 1 BIF = 0.1115 HUF 1 HUF = 8.9691 BIF
05 3 2026 1 BIF = 0.1123 HUF 1 HUF = 8.9042 BIF
06 3 2026 1 BIF = 0.1146 HUF 1 HUF = 8.7278 BIF
07 3 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7382 BIF
08 3 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7382 BIF
09 3 2026 1 BIF = 0.1153 HUF 1 HUF = 8.6754 BIF
10 3 2026 1 BIF = 0.1117 HUF 1 HUF = 8.9553 BIF
11 3 2026 1 BIF = 0.1125 HUF 1 HUF = 8.8856 BIF
12 3 2026 1 BIF = 0.1132 HUF 1 HUF = 8.8322 BIF
13 3 2026 1 BIF = 0.1152 HUF 1 HUF = 8.682 BIF
14 3 2026 1 BIF = 0.1158 HUF 1 HUF = 8.6358 BIF
15 3 2026 1 BIF = 0.1158 HUF 1 HUF = 8.6358 BIF
16 3 2026 1 BIF = 0.1145 HUF 1 HUF = 8.7351 BIF
17 3 2026 1 BIF = 0.114 HUF 1 HUF = 8.7689 BIF
18 3 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7388 BIF
19 3 2026 1 BIF = 0.1156 HUF 1 HUF = 8.6534 BIF
20 3 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7387 BIF
21 3 2026 1 BIF = 0.115 HUF 1 HUF = 8.6991 BIF
22 3 2026 1 BIF = 0.115 HUF 1 HUF = 8.6991 BIF
23 3 2026 1 BIF = 0.1139 HUF 1 HUF = 8.7778 BIF
24 3 2026 1 BIF = 0.1133 HUF 1 HUF = 8.8232 BIF
25 3 2026 1 BIF = 0.1129 HUF 1 HUF = 8.8572 BIF
26 3 2026 1 BIF = 0.1135 HUF 1 HUF = 8.8086 BIF
27 3 2026 1 BIF = 0.1139 HUF 1 HUF = 8.7768 BIF
28 3 2026 1 BIF = 0.1139 HUF 1 HUF = 8.782 BIF
29 3 2026 1 BIF = 0.1142 HUF 1 HUF = 8.7593 BIF
30 3 2026 1 BIF = 0.1136 HUF 1 HUF = 8.8006 BIF
31 3 2026 1 BIF = 0.1127 HUF 1 HUF = 8.8745 BIF

Apr 2026

日付BIF-HUFHUF-BIF
01 4 2026 1 BIF = 0.1108 HUF 1 HUF = 9.0244 BIF
02 4 2026 1 BIF = 0.1122 HUF 1 HUF = 8.9143 BIF
03 4 2026 1 BIF = 0.1125 HUF 1 HUF = 8.887 BIF
04 4 2026 1 BIF = 0.1124 HUF 1 HUF = 8.8941 BIF
05 4 2026 1 BIF = 0.1124 HUF 1 HUF = 8.8941 BIF
06 4 2026 1 BIF = 0.1114 HUF 1 HUF = 8.9786 BIF
07 4 2026 1 BIF = 0.111 HUF 1 HUF = 9.0067 BIF
08 4 2026 1 BIF = 0.1083 HUF 1 HUF = 9.236 BIF
09 4 2026 1 BIF = 0.1088 HUF 1 HUF = 9.1944 BIF
10 4 2026 1 BIF = 0.1084 HUF 1 HUF = 9.2245 BIF
11 4 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2691 BIF
12 4 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2691 BIF
13 4 2026 1 BIF = 0.1055 HUF 1 HUF = 9.4793 BIF
14 4 2026 1 BIF = 0.1022 HUF 1 HUF = 9.7845 BIF
15 4 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6056 BIF
16 4 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6035 BIF
17 4 2026 1 BIF = 0.1035 HUF 1 HUF = 9.6589 BIF
18 4 2026 1 BIF = 0.1032 HUF 1 HUF = 9.6921 BIF
19 4 2026 1 BIF = 0.1032 HUF 1 HUF = 9.6921 BIF
20 4 2026 1 BIF = 0.1031 HUF 1 HUF = 9.6949 BIF
21 4 2026 1 BIF = 0.1035 HUF 1 HUF = 9.6607 BIF
22 4 2026 1 BIF = 0.1045 HUF 1 HUF = 9.5662 BIF
23 4 2026 1 BIF = 0.1045 HUF 1 HUF = 9.5704 BIF
24 4 2026 1 BIF = 0.1048 HUF 1 HUF = 9.5433 BIF

BIF-HUFおよびHUF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats