currencystats247.com

CurrencyStats247 > 為替レート > BIF-HUFおよびHUF-BIFの為替レート - 2025年

BIF-HUFおよびHUF-BIFの為替レート - 2025年

BIF-HUFおよびHUF-BIFの為替レート

下から2025年のBIF-HUFおよびHUF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.1263 HUF
1 HUF = 7.9197 BIF

Jan 2025

日付BIF-HUFHUF-BIF
01 1 2025 1 BIF = 0.1338 HUF 1 HUF = 7.4764 BIF
02 1 2025 1 BIF = 0.1352 HUF 1 HUF = 7.3967 BIF
03 1 2025 1 BIF = 0.1361 HUF 1 HUF = 7.3461 BIF
04 1 2025 1 BIF = 0.1366 HUF 1 HUF = 7.3225 BIF
05 1 2025 1 BIF = 0.1366 HUF 1 HUF = 7.3225 BIF
06 1 2025 1 BIF = 0.1345 HUF 1 HUF = 7.4374 BIF
07 1 2025 1 BIF = 0.1352 HUF 1 HUF = 7.3951 BIF
08 1 2025 1 BIF = 0.1364 HUF 1 HUF = 7.3338 BIF
09 1 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3614 BIF
10 1 2025 1 BIF = 0.1357 HUF 1 HUF = 7.3686 BIF
11 1 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3641 BIF
12 1 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3641 BIF
13 1 2025 1 BIF = 0.137 HUF 1 HUF = 7.2996 BIF
14 1 2025 1 BIF = 0.1357 HUF 1 HUF = 7.3692 BIF
15 1 2025 1 BIF = 0.1347 HUF 1 HUF = 7.4246 BIF
16 1 2025 1 BIF = 0.1353 HUF 1 HUF = 7.3892 BIF
17 1 2025 1 BIF = 0.1354 HUF 1 HUF = 7.3869 BIF
18 1 2025 1 BIF = 0.1359 HUF 1 HUF = 7.3578 BIF
19 1 2025 1 BIF = 0.1359 HUF 1 HUF = 7.3574 BIF
20 1 2025 1 BIF = 0.1351 HUF 1 HUF = 7.3999 BIF
21 1 2025 1 BIF = 0.1341 HUF 1 HUF = 7.4545 BIF
22 1 2025 1 BIF = 0.1338 HUF 1 HUF = 7.4766 BIF
23 1 2025 1 BIF = 0.1329 HUF 1 HUF = 7.5228 BIF
24 1 2025 1 BIF = 0.1318 HUF 1 HUF = 7.5847 BIF
25 1 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5974 BIF
26 1 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5974 BIF
27 1 2025 1 BIF = 0.1314 HUF 1 HUF = 7.6109 BIF
28 1 2025 1 BIF = 0.1322 HUF 1 HUF = 7.564 BIF
29 1 2025 1 BIF = 0.1324 HUF 1 HUF = 7.5502 BIF
30 1 2025 1 BIF = 0.1325 HUF 1 HUF = 7.5499 BIF
31 1 2025 1 BIF = 0.1327 HUF 1 HUF = 7.534 BIF

Feb 2025

日付BIF-HUFHUF-BIF
01 2 2025 1 BIF = 0.133 HUF 1 HUF = 7.5187 BIF
02 2 2025 1 BIF = 0.1328 HUF 1 HUF = 7.5311 BIF
03 2 2025 1 BIF = 0.1344 HUF 1 HUF = 7.4391 BIF
04 2 2025 1 BIF = 0.1332 HUF 1 HUF = 7.5079 BIF
05 2 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5973 BIF
06 2 2025 1 BIF = 0.1323 HUF 1 HUF = 7.5558 BIF
07 2 2025 1 BIF = 0.1319 HUF 1 HUF = 7.5819 BIF
08 2 2025 1 BIF = 0.1319 HUF 1 HUF = 7.58 BIF
09 2 2025 1 BIF = 0.1319 HUF 1 HUF = 7.58 BIF
10 2 2025 1 BIF = 0.1322 HUF 1 HUF = 7.5657 BIF
11 2 2025 1 BIF = 0.132 HUF 1 HUF = 7.5758 BIF
12 2 2025 1 BIF = 0.131 HUF 1 HUF = 7.6326 BIF
13 2 2025 1 BIF = 0.1312 HUF 1 HUF = 7.6239 BIF
14 2 2025 1 BIF = 0.1298 HUF 1 HUF = 7.7049 BIF
15 2 2025 1 BIF = 0.1299 HUF 1 HUF = 7.7001 BIF
16 2 2025 1 BIF = 0.1299 HUF 1 HUF = 7.7001 BIF
17 2 2025 1 BIF = 0.1294 HUF 1 HUF = 7.7259 BIF
18 2 2025 1 BIF = 0.1296 HUF 1 HUF = 7.7152 BIF
19 2 2025 1 BIF = 0.1304 HUF 1 HUF = 7.6679 BIF
20 2 2025 1 BIF = 0.1307 HUF 1 HUF = 7.6519 BIF
21 2 2025 1 BIF = 0.1305 HUF 1 HUF = 7.665 BIF
22 2 2025 1 BIF = 0.1301 HUF 1 HUF = 7.6872 BIF
23 2 2025 1 BIF = 0.1301 HUF 1 HUF = 7.6872 BIF
24 2 2025 1 BIF = 0.1298 HUF 1 HUF = 7.7057 BIF
25 2 2025 1 BIF = 0.1292 HUF 1 HUF = 7.7377 BIF
26 2 2025 1 BIF = 0.1289 HUF 1 HUF = 7.7551 BIF
27 2 2025 1 BIF = 0.1286 HUF 1 HUF = 7.7755 BIF
28 2 2025 1 BIF = 0.13 HUF 1 HUF = 7.6922 BIF

Mar 2025

日付BIF-HUFHUF-BIF
01 3 2025 1 BIF = 0.131 HUF 1 HUF = 7.6322 BIF
02 3 2025 1 BIF = 0.131 HUF 1 HUF = 7.6332 BIF
03 3 2025 1 BIF = 0.1314 HUF 1 HUF = 7.6079 BIF
04 3 2025 1 BIF = 0.1276 HUF 1 HUF = 7.8355 BIF
05 3 2025 1 BIF = 0.126 HUF 1 HUF = 7.9391 BIF
06 3 2025 1 BIF = 0.1253 HUF 1 HUF = 7.9806 BIF
07 3 2025 1 BIF = 0.1241 HUF 1 HUF = 8.056 BIF
08 3 2025 1 BIF = 0.1237 HUF 1 HUF = 8.0836 BIF
09 3 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0736 BIF
10 3 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0704 BIF
11 3 2025 1 BIF = 0.1246 HUF 1 HUF = 8.0269 BIF
12 3 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0791 BIF
13 3 2025 1 BIF = 0.1244 HUF 1 HUF = 8.0354 BIF
14 3 2025 1 BIF = 0.1242 HUF 1 HUF = 8.0529 BIF
15 3 2025 1 BIF = 0.1242 HUF 1 HUF = 8.0541 BIF
16 3 2025 1 BIF = 0.1241 HUF 1 HUF = 8.0592 BIF
17 3 2025 1 BIF = 0.1237 HUF 1 HUF = 8.0863 BIF
18 3 2025 1 BIF = 0.1229 HUF 1 HUF = 8.1362 BIF
19 3 2025 1 BIF = 0.1229 HUF 1 HUF = 8.1399 BIF
20 3 2025 1 BIF = 0.1236 HUF 1 HUF = 8.0923 BIF
21 3 2025 1 BIF = 0.1241 HUF 1 HUF = 8.0576 BIF
22 3 2025 1 BIF = 0.1243 HUF 1 HUF = 8.0457 BIF
23 3 2025 1 BIF = 0.1243 HUF 1 HUF = 8.0481 BIF
24 3 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0755 BIF
25 3 2025 1 BIF = 0.1246 HUF 1 HUF = 8.0262 BIF
26 3 2025 1 BIF = 0.1253 HUF 1 HUF = 7.9825 BIF
27 3 2025 1 BIF = 0.1255 HUF 1 HUF = 7.9688 BIF
28 3 2025 1 BIF = 0.1261 HUF 1 HUF = 7.9317 BIF
29 3 2025 1 BIF = 0.1269 HUF 1 HUF = 7.8797 BIF
30 3 2025 1 BIF = 0.1267 HUF 1 HUF = 7.8928 BIF
31 3 2025 1 BIF = 0.1251 HUF 1 HUF = 7.9919 BIF

Apr 2025

日付BIF-HUFHUF-BIF
01 4 2025 1 BIF = 0.125 HUF 1 HUF = 7.9998 BIF
02 4 2025 1 BIF = 0.1249 HUF 1 HUF = 8.0049 BIF
03 4 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0797 BIF
04 4 2025 1 BIF = 0.1235 HUF 1 HUF = 8.0946 BIF
05 4 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0739 BIF
06 4 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0739 BIF
07 4 2025 1 BIF = 0.1251 HUF 1 HUF = 7.9956 BIF
08 4 2025 1 BIF = 0.1259 HUF 1 HUF = 7.9411 BIF
09 4 2025 1 BIF = 0.1247 HUF 1 HUF = 8.022 BIF
10 4 2025 1 BIF = 0.1247 HUF 1 HUF = 8.0185 BIF
11 4 2025 1 BIF = 0.1226 HUF 1 HUF = 8.157 BIF
12 4 2025 1 BIF = 0.1216 HUF 1 HUF = 8.2209 BIF
13 4 2025 1 BIF = 0.1216 HUF 1 HUF = 8.2219 BIF
14 4 2025 1 BIF = 0.1214 HUF 1 HUF = 8.2405 BIF
15 4 2025 1 BIF = 0.1212 HUF 1 HUF = 8.2525 BIF
16 4 2025 1 BIF = 0.1217 HUF 1 HUF = 8.216 BIF
17 4 2025 1 BIF = 0.1207 HUF 1 HUF = 8.2827 BIF
18 4 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
19 4 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
20 4 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
21 4 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
22 4 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3464 BIF
23 4 2025 1 BIF = 0.1205 HUF 1 HUF = 8.297 BIF
24 4 2025 1 BIF = 0.1205 HUF 1 HUF = 8.298 BIF
25 4 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3077 BIF
26 4 2025 1 BIF = 0.1217 HUF 1 HUF = 8.214 BIF
27 4 2025 1 BIF = 0.1217 HUF 1 HUF = 8.214 BIF
28 4 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3499 BIF
29 4 2025 1 BIF = 0.1194 HUF 1 HUF = 8.372 BIF
30 4 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3691 BIF

May 2025

日付BIF-HUFHUF-BIF
01 5 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3697 BIF
02 5 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3481 BIF
03 5 2025 1 BIF = 0.1201 HUF 1 HUF = 8.3291 BIF
04 5 2025 1 BIF = 0.1201 HUF 1 HUF = 8.3291 BIF
05 5 2025 1 BIF = 0.12 HUF 1 HUF = 8.3339 BIF
06 5 2025 1 BIF = 0.1202 HUF 1 HUF = 8.3186 BIF
07 5 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3655 BIF
08 5 2025 1 BIF = 0.1208 HUF 1 HUF = 8.2773 BIF
09 5 2025 1 BIF = 0.121 HUF 1 HUF = 8.2657 BIF
10 5 2025 1 BIF = 0.1225 HUF 1 HUF = 8.1626 BIF
11 5 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2744 BIF
12 5 2025 1 BIF = 0.1232 HUF 1 HUF = 8.1137 BIF
13 5 2025 1 BIF = 0.1225 HUF 1 HUF = 8.1644 BIF
14 5 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2709 BIF
15 5 2025 1 BIF = 0.1211 HUF 1 HUF = 8.2577 BIF
16 5 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2699 BIF
17 5 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2719 BIF
18 5 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2719 BIF
19 5 2025 1 BIF = 0.12 HUF 1 HUF = 8.3314 BIF
20 5 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3052 BIF
21 5 2025 1 BIF = 0.1194 HUF 1 HUF = 8.3776 BIF
22 5 2025 1 BIF = 0.12 HUF 1 HUF = 8.3338 BIF
23 5 2025 1 BIF = 0.1192 HUF 1 HUF = 8.391 BIF
24 5 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3632 BIF
25 5 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3632 BIF
26 5 2025 1 BIF = 0.1192 HUF 1 HUF = 8.3903 BIF
27 5 2025 1 BIF = 0.1197 HUF 1 HUF = 8.3537 BIF
28 5 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3673 BIF
29 5 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3085 BIF
30 5 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3587 BIF
31 5 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3607 BIF

Jun 2025

日付BIF-HUFHUF-BIF
01 6 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3494 BIF
02 6 2025 1 BIF = 0.1186 HUF 1 HUF = 8.4333 BIF
03 6 2025 1 BIF = 0.1189 HUF 1 HUF = 8.4087 BIF
04 6 2025 1 BIF = 0.1191 HUF 1 HUF = 8.3974 BIF
05 6 2025 1 BIF = 0.1186 HUF 1 HUF = 8.4285 BIF
06 6 2025 1 BIF = 0.1185 HUF 1 HUF = 8.441 BIF
07 6 2025 1 BIF = 0.1188 HUF 1 HUF = 8.4194 BIF

BIF-HUFおよびHUF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats