currencystats247.com

CurrencyStats247 > 為替レート > BIF-HTGおよびHTG-BIFの為替レート - 2026年

BIF-HTGおよびHTG-BIFの為替レート - 2026年

BIF-HTGおよびHTG-BIFの為替レート

下から2026年のBIF-HTGおよびHTG-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0441 HTG
1 HTG = 22.6806 BIF

Jan 2026

日付BIF-HTGHTG-BIF
01 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6044 BIF
02 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
03 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
04 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
05 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
06 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6044 BIF
07 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5975 BIF
08 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5973 BIF
09 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5969 BIF
10 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6187 BIF
11 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5969 BIF
12 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6021 BIF
13 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6018 BIF
14 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6176 BIF
15 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.594 BIF
16 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
17 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
18 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
19 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6072 BIF
20 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6184 BIF
21 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6166 BIF
22 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6065 BIF
23 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
24 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
25 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
26 1 2026 1 BIF = 0.0445 HTG 1 HTG = 22.4866 BIF
27 1 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5865 BIF
28 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6198 BIF
29 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6201 BIF
30 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF
31 1 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF

Feb 2026

日付BIF-HTGHTG-BIF
01 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF
02 2 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6809 BIF
03 2 2026 1 BIF = 0.0443 HTG 1 HTG = 22.59 BIF
04 2 2026 1 BIF = 0.0444 HTG 1 HTG = 22.518 BIF
05 2 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5893 BIF
06 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
07 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
08 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
09 2 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5641 BIF
10 2 2026 1 BIF = 0.0443 HTG 1 HTG = 22.595 BIF
11 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6149 BIF
12 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6381 BIF
13 2 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4992 BIF
14 2 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4984 BIF
15 2 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4984 BIF
16 2 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5866 BIF
17 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6249 BIF
18 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.612 BIF
19 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6234 BIF
20 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6242 BIF
21 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
22 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
23 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
24 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6026 BIF
25 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6021 BIF
26 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6158 BIF
27 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF
28 2 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF

Mar 2026

日付BIF-HTGHTG-BIF
01 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF
02 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6621 BIF
03 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6504 BIF
04 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6292 BIF
05 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6333 BIF
06 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
07 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
08 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
09 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6739 BIF
10 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6354 BIF
11 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6411 BIF
12 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6628 BIF
13 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
14 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
15 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
16 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6532 BIF
17 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6354 BIF
18 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6234 BIF
19 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6393 BIF
20 3 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5628 BIF
21 3 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5624 BIF
22 3 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5624 BIF
23 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6443 BIF
24 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6512 BIF
25 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6515 BIF
26 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6822 BIF
27 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6605 BIF
28 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6432 BIF
29 3 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6609 BIF
30 3 2026 1 BIF = 0.044 HTG 1 HTG = 22.7276 BIF
31 3 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6359 BIF

Apr 2026

日付BIF-HTGHTG-BIF
01 4 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6356 BIF
02 4 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6373 BIF
03 4 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6395 BIF
04 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6799 BIF
05 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6799 BIF
06 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6799 BIF
07 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6678 BIF
08 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.671 BIF
09 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.663 BIF
10 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6669 BIF
11 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6696 BIF
12 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6696 BIF
13 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7108 BIF
14 4 2026 1 BIF = 0.0435 HTG 1 HTG = 23.0148 BIF
15 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7223 BIF
16 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7155 BIF
17 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7064 BIF
18 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7064 BIF
19 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7064 BIF
20 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7449 BIF
21 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7083 BIF
22 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7166 BIF
23 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7166 BIF
24 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7203 BIF
25 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7203 BIF
26 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7203 BIF
27 4 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6998 BIF
28 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7413 BIF
29 4 2026 1 BIF = 0.044 HTG 1 HTG = 22.7157 BIF
30 4 2026 1 BIF = 0.0434 HTG 1 HTG = 23.034 BIF

May 2026

日付BIF-HTGHTG-BIF
01 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7057 BIF
02 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7133 BIF
03 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7133 BIF
04 5 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8335 BIF
05 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7377 BIF
06 5 2026 1 BIF = 0.0439 HTG 1 HTG = 22.766 BIF
07 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7239 BIF
08 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7341 BIF
09 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7341 BIF
10 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7341 BIF
11 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7426 BIF
12 5 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7844 BIF
13 5 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7947 BIF
14 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7361 BIF
15 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7397 BIF
16 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7413 BIF
17 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7413 BIF
18 5 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7615 BIF
19 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7475 BIF
20 5 2026 1 BIF = 0.0433 HTG 1 HTG = 23.0693 BIF
21 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7499 BIF
22 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7298 BIF
23 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7298 BIF
24 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7298 BIF
25 5 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6886 BIF
26 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7386 BIF
27 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7183 BIF
28 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7529 BIF
29 5 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6687 BIF
30 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7232 BIF
31 5 2026 1 BIF = 0.044 HTG 1 HTG = 22.7232 BIF

Jun 2026

日付BIF-HTGHTG-BIF
01 6 2026 1 BIF = 0.044 HTG 1 HTG = 22.7422 BIF
02 6 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7608 BIF
03 6 2026 1 BIF = 0.044 HTG 1 HTG = 22.7369 BIF

Jul 2026

日付BIF-HTGHTG-BIF
01 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7538 BIF
02 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8167 BIF
03 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7412 BIF
04 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7411 BIF
05 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7411 BIF
06 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7851 BIF
07 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7483 BIF
08 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7973 BIF
09 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7666 BIF
10 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7322 BIF
11 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.8018 BIF
12 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7321 BIF
13 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8084 BIF
14 7 2026 1 BIF = 0.0436 HTG 1 HTG = 22.9264 BIF
15 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8262 BIF
16 7 2026 1 BIF = 0.044 HTG 1 HTG = 22.7313 BIF
17 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7579 BIF
18 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.758 BIF
19 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.758 BIF
20 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7541 BIF
21 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8085 BIF
22 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8417 BIF
23 7 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7988 BIF
24 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8495 BIF
25 7 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8496 BIF

BIF-HTGおよびHTG-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats