currencystats247.com

CurrencyStats247 > 為替レート > BIF-HTGおよびHTG-BIFの為替レート - 2025年

BIF-HTGおよびHTG-BIFの為替レート - 2025年

BIF-HTGおよびHTG-BIFの為替レート

下から2025年のBIF-HTGおよびHTG-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0442 HTG
1 HTG = 22.6345 BIF

Jan 2025

日付BIF-HTGHTG-BIF
01 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6302 BIF
02 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6408 BIF
03 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
04 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
05 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
06 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6455 BIF
07 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6613 BIF
08 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6706 BIF
09 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6567 BIF
10 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
11 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
12 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
13 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6595 BIF
14 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6608 BIF
15 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6513 BIF
16 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
17 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
18 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
19 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
20 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
21 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6681 BIF
22 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6651 BIF
23 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.642 BIF
24 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6541 BIF
25 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
26 1 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
27 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6431 BIF
28 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.649 BIF
29 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6452 BIF
30 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6304 BIF
31 1 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF

Feb 2025

日付BIF-HTGHTG-BIF
01 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF
02 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF
03 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6308 BIF
04 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6292 BIF
05 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6288 BIF
06 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6302 BIF
07 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6346 BIF
08 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.634 BIF
09 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.634 BIF
10 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6336 BIF
11 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6047 BIF
12 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6046 BIF
13 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6041 BIF
14 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
15 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
16 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
17 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6463 BIF
18 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6465 BIF
19 2 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5873 BIF
20 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6278 BIF
21 2 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5638 BIF
22 2 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5639 BIF
23 2 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5639 BIF
24 2 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5784 BIF
25 2 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3948 BIF
26 2 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4747 BIF
27 2 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6351 BIF
28 2 2025 1 BIF = 0.0444 HTG 1 HTG = 22.5412 BIF

Mar 2025

日付BIF-HTGHTG-BIF
01 3 2025 1 BIF = 0.0442 HTG 1 HTG = 22.606 BIF
02 3 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3155 BIF
03 3 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3126 BIF
04 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5695 BIF
05 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5604 BIF
06 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5616 BIF
07 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5637 BIF
08 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5821 BIF
09 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5637 BIF
10 3 2025 1 BIF = 0.0449 HTG 1 HTG = 22.2791 BIF
11 3 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4682 BIF
12 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5932 BIF
13 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5931 BIF
14 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5644 BIF
15 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5932 BIF
16 3 2025 1 BIF = 0.045 HTG 1 HTG = 22.2135 BIF
17 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5947 BIF
18 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5715 BIF
19 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.58 BIF
20 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5518 BIF
21 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5788 BIF
22 3 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6137 BIF
23 3 2025 1 BIF = 0.045 HTG 1 HTG = 22.2163 BIF
24 3 2025 1 BIF = 0.0449 HTG 1 HTG = 22.2873 BIF
25 3 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5956 BIF
26 3 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6361 BIF
27 3 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
28 3 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6167 BIF
29 3 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3619 BIF
30 3 2025 1 BIF = 0.0454 HTG 1 HTG = 22.0362 BIF
31 3 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6779 BIF

Apr 2025

日付BIF-HTGHTG-BIF
01 4 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7656 BIF
02 4 2025 1 BIF = 0.0441 HTG 1 HTG = 22.679 BIF
03 4 2025 1 BIF = 0.0437 HTG 1 HTG = 22.8602 BIF
04 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7155 BIF
05 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7153 BIF
06 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7153 BIF
07 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7151 BIF
08 4 2025 1 BIF = 0.0443 HTG 1 HTG = 22.566 BIF
09 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7182 BIF
10 4 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6788 BIF
11 4 2025 1 BIF = 0.0442 HTG 1 HTG = 22.642 BIF
12 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7201 BIF
13 4 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3371 BIF
14 4 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3732 BIF
15 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7291 BIF
16 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7195 BIF
17 4 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7847 BIF
18 4 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
19 4 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
20 4 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
21 4 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
22 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7331 BIF
23 4 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7597 BIF
24 4 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7627 BIF
25 4 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7765 BIF
26 4 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4547 BIF
27 4 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4547 BIF
28 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.729 BIF
29 4 2025 1 BIF = 0.044 HTG 1 HTG = 22.7305 BIF
30 4 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7661 BIF

May 2025

日付BIF-HTGHTG-BIF
01 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7671 BIF
02 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7906 BIF
03 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7906 BIF
04 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7906 BIF
05 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7675 BIF
06 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7593 BIF
07 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7602 BIF
08 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7353 BIF
09 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7793 BIF
10 5 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4634 BIF
11 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7793 BIF
12 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7463 BIF
13 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7555 BIF
14 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7381 BIF
15 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7642 BIF
16 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
17 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
18 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
19 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7416 BIF
20 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7318 BIF
21 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7313 BIF
22 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7418 BIF
23 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.745 BIF
24 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7446 BIF
25 5 2025 1 BIF = 0.044 HTG 1 HTG = 22.7446 BIF
26 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7654 BIF
27 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7795 BIF
28 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7661 BIF
29 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7747 BIF
30 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7609 BIF
31 5 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7609 BIF

Jun 2025

日付BIF-HTGHTG-BIF
01 6 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7609 BIF
02 6 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
03 6 2025 1 BIF = 0.044 HTG 1 HTG = 22.739 BIF
04 6 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7546 BIF
05 6 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7533 BIF
06 6 2025 1 BIF = 0.044 HTG 1 HTG = 22.7068 BIF
07 6 2025 1 BIF = 0.044 HTG 1 HTG = 22.7025 BIF

BIF-HTGおよびHTG-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats