currencystats247.com

CurrencyStats247 > 為替レート > BIF-HRKおよびHRK-BIFの為替レート - 2026年

BIF-HRKおよびHRK-BIFの為替レート - 2026年

BIF-HRKおよびHRK-BIFの為替レート

下から2026年のBIF-HRKおよびHRK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0022 HRK
1 HRK = 460.2913 BIF

Jan 2026

日付BIF-HRKHRK-BIF
01 1 2026 1 BIF = 0.0022 HRK 1 HRK = 461.5265 BIF
02 1 2026 1 BIF = 0.0022 HRK 1 HRK = 460.2195 BIF
03 1 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8503 BIF
04 1 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8503 BIF
05 1 2026 1 BIF = 0.0022 HRK 1 HRK = 459.2275 BIF
06 1 2026 1 BIF = 0.0022 HRK 1 HRK = 459.7333 BIF
07 1 2026 1 BIF = 0.0022 HRK 1 HRK = 459.2284 BIF
08 1 2026 1 BIF = 0.0022 HRK 1 HRK = 458.7108 BIF
09 1 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5745 BIF
10 1 2026 1 BIF = 0.0022 HRK 1 HRK = 457.6271 BIF
11 1 2026 1 BIF = 0.0022 HRK 1 HRK = 457.4685 BIF
12 1 2026 1 BIF = 0.0022 HRK 1 HRK = 458.498 BIF
13 1 2026 1 BIF = 0.0022 HRK 1 HRK = 458.145 BIF
14 1 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5911 BIF
15 1 2026 1 BIF = 0.0022 HRK 1 HRK = 456.9789 BIF
16 1 2026 1 BIF = 0.0022 HRK 1 HRK = 456.5195 BIF
17 1 2026 1 BIF = 0.0022 HRK 1 HRK = 456.318 BIF
18 1 2026 1 BIF = 0.0022 HRK 1 HRK = 456.318 BIF
19 1 2026 1 BIF = 0.0022 HRK 1 HRK = 456.8194 BIF
20 1 2026 1 BIF = 0.0022 HRK 1 HRK = 460.9634 BIF
21 1 2026 1 BIF = 0.0022 HRK 1 HRK = 460.6606 BIF
22 1 2026 1 BIF = 0.0022 HRK 1 HRK = 460.0419 BIF
23 1 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3314 BIF
24 1 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3407 BIF
25 1 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3407 BIF
26 1 2026 1 BIF = 0.0022 HRK 1 HRK = 463.6134 BIF
27 1 2026 1 BIF = 0.0021 HRK 1 HRK = 466.9853 BIF
28 1 2026 1 BIF = 0.0021 HRK 1 HRK = 470.5033 BIF
29 1 2026 1 BIF = 0.0021 HRK 1 HRK = 469.892 BIF
30 1 2026 1 BIF = 0.0021 HRK 1 HRK = 469.171 BIF
31 1 2026 1 BIF = 0.0021 HRK 1 HRK = 469.5906 BIF

Feb 2026

日付BIF-HRKHRK-BIF
01 2 2026 1 BIF = 0.0021 HRK 1 HRK = 469.6976 BIF
02 2 2026 1 BIF = 0.0021 HRK 1 HRK = 468.3107 BIF
03 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.5952 BIF
04 2 2026 1 BIF = 0.0022 HRK 1 HRK = 462.876 BIF
05 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.2219 BIF
06 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7588 BIF
07 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4306 BIF
08 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4306 BIF
09 2 2026 1 BIF = 0.0021 HRK 1 HRK = 466.1055 BIF
10 2 2026 1 BIF = 0.0021 HRK 1 HRK = 467.3436 BIF
11 2 2026 1 BIF = 0.0021 HRK 1 HRK = 468.3044 BIF
12 2 2026 1 BIF = 0.0021 HRK 1 HRK = 467.5904 BIF
13 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3986 BIF
14 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.1924 BIF
15 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.1924 BIF
16 2 2026 1 BIF = 0.0021 HRK 1 HRK = 465.3294 BIF
17 2 2026 1 BIF = 0.0021 HRK 1 HRK = 465.6074 BIF
18 2 2026 1 BIF = 0.0021 HRK 1 HRK = 465.6157 BIF
19 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7469 BIF
20 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.2434 BIF
21 2 2026 1 BIF = 0.0022 HRK 1 HRK = 462.6896 BIF
22 2 2026 1 BIF = 0.0022 HRK 1 HRK = 462.6896 BIF
23 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.0214 BIF
24 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.8049 BIF
25 2 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4993 BIF
26 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7453 BIF
27 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5051 BIF
28 2 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5833 BIF

Mar 2026

日付BIF-HRKHRK-BIF
01 3 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5833 BIF
02 3 2026 1 BIF = 0.0022 HRK 1 HRK = 462.595 BIF
03 3 2026 1 BIF = 0.0022 HRK 1 HRK = 457.7302 BIF
04 3 2026 1 BIF = 0.0022 HRK 1 HRK = 458.348 BIF
05 3 2026 1 BIF = 0.0022 HRK 1 HRK = 457.4901 BIF
06 3 2026 1 BIF = 0.0022 HRK 1 HRK = 455.6455 BIF
07 3 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1277 BIF
08 3 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1277 BIF
09 3 2026 1 BIF = 0.0022 HRK 1 HRK = 455.604 BIF
10 3 2026 1 BIF = 0.0022 HRK 1 HRK = 458.7561 BIF
11 3 2026 1 BIF = 0.0022 HRK 1 HRK = 457.2803 BIF
12 3 2026 1 BIF = 0.0022 HRK 1 HRK = 455.3642 BIF
13 3 2026 1 BIF = 0.0022 HRK 1 HRK = 451.9827 BIF
14 3 2026 1 BIF = 0.0022 HRK 1 HRK = 449.7969 BIF
15 3 2026 1 BIF = 0.0022 HRK 1 HRK = 449.7969 BIF
16 3 2026 1 BIF = 0.0022 HRK 1 HRK = 452.3977 BIF
17 3 2026 1 BIF = 0.0022 HRK 1 HRK = 453.4712 BIF
18 3 2026 1 BIF = 0.0022 HRK 1 HRK = 454.602 BIF
19 3 2026 1 BIF = 0.0022 HRK 1 HRK = 452.9725 BIF
20 3 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1707 BIF
21 3 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8144 BIF
22 3 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8144 BIF
23 3 2026 1 BIF = 0.0022 HRK 1 HRK = 454.5429 BIF
24 3 2026 1 BIF = 0.0022 HRK 1 HRK = 456.8411 BIF
25 3 2026 1 BIF = 0.0022 HRK 1 HRK = 457.3632 BIF
26 3 2026 1 BIF = 0.0022 HRK 1 HRK = 454.2761 BIF
27 3 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8031 BIF
28 3 2026 1 BIF = 0.0022 HRK 1 HRK = 453.5382 BIF
29 3 2026 1 BIF = 0.0022 HRK 1 HRK = 452.3629 BIF
30 3 2026 1 BIF = 0.0022 HRK 1 HRK = 454.8152 BIF
31 3 2026 1 BIF = 0.0022 HRK 1 HRK = 452.6902 BIF

Apr 2026

日付BIF-HRKHRK-BIF
01 4 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5011 BIF
02 4 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1912 BIF
03 4 2026 1 BIF = 0.0022 HRK 1 HRK = 454.3058 BIF
04 4 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1907 BIF
05 4 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1907 BIF
06 4 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1167 BIF
07 4 2026 1 BIF = 0.0022 HRK 1 HRK = 455.8556 BIF
08 4 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3765 BIF
09 4 2026 1 BIF = 0.0022 HRK 1 HRK = 460.3596 BIF
10 4 2026 1 BIF = 0.0022 HRK 1 HRK = 461.911 BIF
11 4 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8789 BIF
12 4 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8789 BIF
13 4 2026 1 BIF = 0.0022 HRK 1 HRK = 461.5363 BIF
14 4 2026 1 BIF = 0.0021 HRK 1 HRK = 471.9656 BIF
15 4 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7647 BIF
16 4 2026 1 BIF = 0.0022 HRK 1 HRK = 464.6251 BIF
17 4 2026 1 BIF = 0.0021 HRK 1 HRK = 465.4817 BIF
18 4 2026 1 BIF = 0.0022 HRK 1 HRK = 465.0442 BIF
19 4 2026 1 BIF = 0.0022 HRK 1 HRK = 465.0442 BIF
20 4 2026 1 BIF = 0.0021 HRK 1 HRK = 465.3151 BIF
21 4 2026 1 BIF = 0.0022 HRK 1 HRK = 464.4195 BIF
22 4 2026 1 BIF = 0.0022 HRK 1 HRK = 463.6144 BIF
23 4 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4903 BIF
24 4 2026 1 BIF = 0.0022 HRK 1 HRK = 462.2573 BIF

BIF-HRKおよびHRK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats