currencystats247.com

CurrencyStats247 > 為替レート > BIF-HRKおよびHRK-BIFの為替レート - 2025年

BIF-HRKおよびHRK-BIFの為替レート - 2025年

BIF-HRKおよびHRK-BIFの為替レート

下から2025年のBIF-HRKおよびHRK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0024 HRK
1 HRK = 425.2394 BIF

Jan 2025

日付BIF-HRKHRK-BIF
01 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.0098 BIF
02 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3314 BIF
03 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.423 BIF
04 1 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
05 1 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
06 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7334 BIF
07 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5389 BIF
08 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7945 BIF
09 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3498 BIF
10 1 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3944 BIF
11 1 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
12 1 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
13 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.5657 BIF
14 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3533 BIF
15 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8364 BIF
16 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1724 BIF
17 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0492 BIF
18 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
19 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
20 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4779 BIF
21 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9827 BIF
22 1 2025 1 BIF = 0.0025 HRK 1 HRK = 398.7776 BIF
23 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.205 BIF
24 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1333 BIF
25 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
26 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
27 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0623 BIF
28 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3771 BIF
29 1 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3372 BIF
30 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8261 BIF
31 1 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF

Feb 2025

日付BIF-HRKHRK-BIF
01 2 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF
02 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.6317 BIF
03 2 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9508 BIF
04 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0754 BIF
05 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2459 BIF
06 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2306 BIF
07 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4651 BIF
08 2 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
09 2 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
10 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.5281 BIF
11 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0867 BIF
12 2 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2638 BIF
13 2 2025 1 BIF = 0.0025 HRK 1 HRK = 407.9061 BIF
14 2 2025 1 BIF = 0.0024 HRK 1 HRK = 409.9983 BIF
15 2 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
16 2 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
17 2 2025 1 BIF = 0.0024 HRK 1 HRK = 409.8415 BIF
18 2 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3021 BIF
19 2 2025 1 BIF = 0.0024 HRK 1 HRK = 409.5561 BIF
20 2 2025 1 BIF = 0.0024 HRK 1 HRK = 410.1244 BIF
21 2 2025 1 BIF = 0.0024 HRK 1 HRK = 411.4062 BIF
22 2 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
23 2 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
24 2 2025 1 BIF = 0.0024 HRK 1 HRK = 411.2167 BIF
25 2 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5168 BIF
26 2 2025 1 BIF = 0.0024 HRK 1 HRK = 412.4698 BIF
27 2 2025 1 BIF = 0.0024 HRK 1 HRK = 411.7638 BIF
28 2 2025 1 BIF = 0.0024 HRK 1 HRK = 408.9151 BIF

Mar 2025

日付BIF-HRKHRK-BIF
01 3 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6797 BIF
02 3 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6372 BIF
03 3 2025 1 BIF = 0.0024 HRK 1 HRK = 410.8932 BIF
04 3 2025 1 BIF = 0.0024 HRK 1 HRK = 414.4922 BIF
05 3 2025 1 BIF = 0.0024 HRK 1 HRK = 419.611 BIF
06 3 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5532 BIF
07 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.6253 BIF
08 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
09 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
10 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8787 BIF
11 3 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0099 BIF
12 3 2025 1 BIF = 0.0023 HRK 1 HRK = 428.7376 BIF
13 3 2025 1 BIF = 0.0023 HRK 1 HRK = 427.0355 BIF
14 3 2025 1 BIF = 0.0023 HRK 1 HRK = 428.5383 BIF
15 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
16 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
17 3 2025 1 BIF = 0.0023 HRK 1 HRK = 428.6795 BIF
18 3 2025 1 BIF = 0.0023 HRK 1 HRK = 429.2816 BIF
19 3 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0928 BIF
20 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.1444 BIF
21 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.142 BIF
22 3 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
23 3 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
24 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2182 BIF
25 3 2025 1 BIF = 0.0023 HRK 1 HRK = 425.5442 BIF
26 3 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5129 BIF
27 3 2025 1 BIF = 0.0024 HRK 1 HRK = 424.2685 BIF
28 3 2025 1 BIF = 0.0024 HRK 1 HRK = 423.941 BIF
29 3 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
30 3 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
31 3 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8419 BIF

Apr 2025

日付BIF-HRKHRK-BIF
01 4 2025 1 BIF = 0.0024 HRK 1 HRK = 425.501 BIF
02 4 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2628 BIF
03 4 2025 1 BIF = 0.0023 HRK 1 HRK = 436.6899 BIF
04 4 2025 1 BIF = 0.0023 HRK 1 HRK = 435.0541 BIF
05 4 2025 1 BIF = 0.0023 HRK 1 HRK = 435.2123 BIF
06 4 2025 1 BIF = 0.0023 HRK 1 HRK = 435.2123 BIF
07 4 2025 1 BIF = 0.0023 HRK 1 HRK = 432.5809 BIF
08 4 2025 1 BIF = 0.0023 HRK 1 HRK = 431.0828 BIF
09 4 2025 1 BIF = 0.0023 HRK 1 HRK = 435.4178 BIF
10 4 2025 1 BIF = 0.0023 HRK 1 HRK = 437.167 BIF
11 4 2025 1 BIF = 0.0022 HRK 1 HRK = 447.825 BIF
12 4 2025 1 BIF = 0.0022 HRK 1 HRK = 447.2945 BIF
13 4 2025 1 BIF = 0.0022 HRK 1 HRK = 447.2945 BIF
14 4 2025 1 BIF = 0.0022 HRK 1 HRK = 449.6256 BIF
15 4 2025 1 BIF = 0.0022 HRK 1 HRK = 447.3468 BIF
16 4 2025 1 BIF = 0.0022 HRK 1 HRK = 448.2024 BIF
17 4 2025 1 BIF = 0.0022 HRK 1 HRK = 448.1728 BIF
18 4 2025 1 BIF = 0.0023 HRK 1 HRK = 442.5445 BIF
19 4 2025 1 BIF = 0.0023 HRK 1 HRK = 443.1267 BIF
20 4 2025 1 BIF = 0.0023 HRK 1 HRK = 443.1267 BIF
21 4 2025 1 BIF = 0.0022 HRK 1 HRK = 447.9164 BIF
22 4 2025 1 BIF = 0.0022 HRK 1 HRK = 453.4379 BIF
23 4 2025 1 BIF = 0.0022 HRK 1 HRK = 450.1999 BIF
24 4 2025 1 BIF = 0.0022 HRK 1 HRK = 449.0074 BIF
25 4 2025 1 BIF = 0.0022 HRK 1 HRK = 448.5231 BIF
26 4 2025 1 BIF = 0.0023 HRK 1 HRK = 442.212 BIF
27 4 2025 1 BIF = 0.0023 HRK 1 HRK = 442.212 BIF
28 4 2025 1 BIF = 0.0022 HRK 1 HRK = 448.1864 BIF
29 4 2025 1 BIF = 0.0022 HRK 1 HRK = 448.9669 BIF
30 4 2025 1 BIF = 0.0022 HRK 1 HRK = 449.16 BIF

May 2025

日付BIF-HRKHRK-BIF
01 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.8315 BIF
02 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.6242 BIF
03 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.184 BIF
04 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.184 BIF
05 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.4153 BIF
06 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.2313 BIF
07 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.8566 BIF
08 5 2025 1 BIF = 0.0022 HRK 1 HRK = 445.5844 BIF
09 5 2025 1 BIF = 0.0023 HRK 1 HRK = 444.181 BIF
10 5 2025 1 BIF = 0.0023 HRK 1 HRK = 437.8105 BIF
11 5 2025 1 BIF = 0.0023 HRK 1 HRK = 443.8088 BIF
12 5 2025 1 BIF = 0.0023 HRK 1 HRK = 437.2097 BIF
13 5 2025 1 BIF = 0.0023 HRK 1 HRK = 438.4436 BIF
14 5 2025 1 BIF = 0.0023 HRK 1 HRK = 444.0141 BIF
15 5 2025 1 BIF = 0.0023 HRK 1 HRK = 442.0121 BIF
16 5 2025 1 BIF = 0.0023 HRK 1 HRK = 442.2365 BIF
17 5 2025 1 BIF = 0.0023 HRK 1 HRK = 442.3899 BIF
18 5 2025 1 BIF = 0.0023 HRK 1 HRK = 442.3899 BIF
19 5 2025 1 BIF = 0.0022 HRK 1 HRK = 444.9927 BIF
20 5 2025 1 BIF = 0.0023 HRK 1 HRK = 444.2217 BIF
21 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.7787 BIF
22 5 2025 1 BIF = 0.0022 HRK 1 HRK = 445.848 BIF
23 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.1566 BIF
24 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.1637 BIF
25 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.1637 BIF
26 5 2025 1 BIF = 0.0022 HRK 1 HRK = 449.5284 BIF
27 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.224 BIF
28 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.3969 BIF
29 5 2025 1 BIF = 0.0022 HRK 1 HRK = 445.7819 BIF
30 5 2025 1 BIF = 0.0022 HRK 1 HRK = 447.5356 BIF
31 5 2025 1 BIF = 0.0022 HRK 1 HRK = 448.0611 BIF

Jun 2025

日付BIF-HRKHRK-BIF
01 6 2025 1 BIF = 0.0022 HRK 1 HRK = 447.4551 BIF
02 6 2025 1 BIF = 0.0022 HRK 1 HRK = 451.0326 BIF
03 6 2025 1 BIF = 0.0022 HRK 1 HRK = 450.3357 BIF
04 6 2025 1 BIF = 0.0022 HRK 1 HRK = 449.4171 BIF
05 6 2025 1 BIF = 0.0022 HRK 1 HRK = 451.3544 BIF
06 6 2025 1 BIF = 0.0022 HRK 1 HRK = 451.4335 BIF

BIF-HRKおよびHRK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats