currencystats247.com

CurrencyStats247 > 為替レート > BIF-HNLおよびHNL-BIFの為替レート - 2026年

BIF-HNLおよびHNL-BIFの為替レート - 2026年

BIF-HNLおよびHNL-BIFの為替レート

下から2026年のBIF-HNLおよびHNL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0089 HNL
1 HNL = 111.9587 BIF

Jan 2026

日付BIF-HNLHNL-BIF
01 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2118 BIF
02 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1967 BIF
03 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1967 BIF
04 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1967 BIF
05 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.3664 BIF
06 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2516 BIF
07 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2615 BIF
08 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2596 BIF
09 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2265 BIF
10 1 2026 1 BIF = 0.0089 HNL 1 HNL = 111.959 BIF
11 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2265 BIF
12 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1712 BIF
13 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2013 BIF
14 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2305 BIF
15 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2518 BIF
16 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2602 BIF
17 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2601 BIF
18 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2601 BIF
19 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2551 BIF
20 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2734 BIF
21 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2891 BIF
22 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2746 BIF
23 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.3006 BIF
24 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2767 BIF
25 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2767 BIF
26 1 2026 1 BIF = 0.0089 HNL 1 HNL = 111.7324 BIF
27 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.242 BIF
28 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2467 BIF
29 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2481 BIF
30 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2428 BIF
31 1 2026 1 BIF = 0.0089 HNL 1 HNL = 112.8333 BIF

Feb 2026

日付BIF-HNLHNL-BIF
01 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2452 BIF
02 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.6092 BIF
03 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1522 BIF
04 2 2026 1 BIF = 0.009 HNL 1 HNL = 111.7131 BIF
05 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1887 BIF
06 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1885 BIF
07 2 2026 1 BIF = 0.009 HNL 1 HNL = 111.6945 BIF
08 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1885 BIF
09 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0189 BIF
10 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.159 BIF
11 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.158 BIF
12 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1744 BIF
13 2 2026 1 BIF = 0.009 HNL 1 HNL = 111.6556 BIF
14 2 2026 1 BIF = 0.009 HNL 1 HNL = 111.6519 BIF
15 2 2026 1 BIF = 0.009 HNL 1 HNL = 111.6519 BIF
16 2 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8704 BIF
17 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0099 BIF
18 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0631 BIF
19 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0883 BIF
20 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0945 BIF
21 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0941 BIF
22 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0941 BIF
23 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0941 BIF
24 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1175 BIF
25 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1115 BIF
26 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0727 BIF
27 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1177 BIF
28 2 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1177 BIF

Mar 2026

日付BIF-HNLHNL-BIF
01 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1177 BIF
02 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1573 BIF
03 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2928 BIF
04 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1164 BIF
05 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1093 BIF
06 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1226 BIF
07 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1226 BIF
08 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1226 BIF
09 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2247 BIF
10 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1396 BIF
11 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.2317 BIF
12 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1469 BIF
13 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1517 BIF
14 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1517 BIF
15 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1517 BIF
16 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1553 BIF
17 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1817 BIF
18 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0251 BIF
19 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1972 BIF
20 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8306 BIF
21 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8287 BIF
22 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8287 BIF
23 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0532 BIF
24 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1607 BIF
25 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.1732 BIF
26 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8656 BIF
27 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8787 BIF
28 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.975 BIF
29 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8806 BIF
30 3 2026 1 BIF = 0.0089 HNL 1 HNL = 112.3455 BIF
31 3 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8667 BIF

Apr 2026

日付BIF-HNLHNL-BIF
01 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8504 BIF
02 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8479 BIF
03 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8571 BIF
04 4 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0568 BIF
05 4 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0568 BIF
06 4 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0568 BIF
07 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.917 BIF
08 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9076 BIF
09 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9254 BIF
10 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9064 BIF
11 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9198 BIF
12 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9198 BIF
13 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9631 BIF
14 4 2026 1 BIF = 0.0088 HNL 1 HNL = 113.5119 BIF
15 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9405 BIF
16 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9224 BIF
17 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9089 BIF
18 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9089 BIF
19 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9089 BIF
20 4 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0972 BIF
21 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9172 BIF
22 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9274 BIF
23 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.926 BIF
24 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9398 BIF
25 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9393 BIF
26 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9393 BIF
27 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8301 BIF
28 4 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0714 BIF
29 4 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9256 BIF
30 4 2026 1 BIF = 0.0088 HNL 1 HNL = 113.4908 BIF

May 2026

日付BIF-HNLHNL-BIF
01 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.7575 BIF
02 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.794 BIF
03 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.794 BIF
04 5 2026 1 BIF = 0.0089 HNL 1 HNL = 112.4135 BIF
05 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9488 BIF
06 5 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0572 BIF
07 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9539 BIF
08 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.962 BIF
09 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.962 BIF
10 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.962 BIF
11 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9397 BIF
12 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9447 BIF
13 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9464 BIF
14 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9492 BIF
15 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9557 BIF
16 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9557 BIF
17 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9557 BIF
18 5 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0081 BIF
19 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9561 BIF
20 5 2026 1 BIF = 0.0088 HNL 1 HNL = 113.5371 BIF
21 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9627 BIF
22 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8774 BIF
23 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8774 BIF
24 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8774 BIF
25 5 2026 1 BIF = 0.009 HNL 1 HNL = 111.6703 BIF
26 5 2026 1 BIF = 0.009 HNL 1 HNL = 111.6706 BIF
27 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.7969 BIF
28 5 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9701 BIF
29 5 2026 1 BIF = 0.009 HNL 1 HNL = 111.5475 BIF
30 5 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0044 BIF
31 5 2026 1 BIF = 0.0089 HNL 1 HNL = 112.0044 BIF

Jun 2026

日付BIF-HNLHNL-BIF
01 6 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8693 BIF
02 6 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9639 BIF
03 6 2026 1 BIF = 0.0089 HNL 1 HNL = 111.9626 BIF

Jul 2026

日付BIF-HNLHNL-BIF
01 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.184 BIF
02 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.5057 BIF
03 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.1305 BIF
04 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.13 BIF
05 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.13 BIF
06 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.2412 BIF
07 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.1734 BIF
08 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.4621 BIF
09 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.2906 BIF
10 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.1247 BIF
11 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.0283 BIF
12 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.1242 BIF
13 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.4857 BIF
14 7 2026 1 BIF = 0.0089 HNL 1 HNL = 111.8928 BIF
15 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.4059 BIF
16 7 2026 1 BIF = 0.009 HNL 1 HNL = 110.9529 BIF
17 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.0669 BIF
18 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.0679 BIF
19 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.0679 BIF
20 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.0313 BIF
21 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.3095 BIF
22 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.5197 BIF
23 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.2884 BIF
24 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.5376 BIF
25 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.5386 BIF
26 7 2026 1 BIF = 0.009 HNL 1 HNL = 111.5386 BIF

BIF-HNLおよびHNL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats