currencystats247.com

CurrencyStats247 > 為替レート > BIF-HNLおよびHNL-BIFの為替レート - 2025年

BIF-HNLおよびHNL-BIFの為替レート - 2025年

BIF-HNLおよびHNL-BIFの為替レート

下から2025年のBIF-HNLおよびHNL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0087 HNL
1 HNL = 115.3839 BIF

Jan 2025

日付BIF-HNLHNL-BIF
01 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3904 BIF
02 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3949 BIF
03 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3742 BIF
04 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
05 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
06 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3697 BIF
07 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3443 BIF
08 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3361 BIF
09 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3548 BIF
10 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3163 BIF
11 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
12 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
13 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3209 BIF
14 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2967 BIF
15 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3007 BIF
16 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3017 BIF
17 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3096 BIF
18 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
19 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
20 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
21 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.248 BIF
22 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2341 BIF
23 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2291 BIF
24 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2188 BIF
25 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
26 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
27 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.226 BIF
28 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2015 BIF
29 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2098 BIF
30 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1775 BIF
31 1 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF

Feb 2025

日付BIF-HNLHNL-BIF
01 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
02 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
03 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2026 BIF
04 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1937 BIF
05 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.154 BIF
06 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1581 BIF
07 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1647 BIF
08 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
09 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
10 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1622 BIF
11 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1421 BIF
12 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1296 BIF
13 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1335 BIF
14 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1503 BIF
15 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
16 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
17 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1434 BIF
18 2 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1456 BIF
19 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8621 BIF
20 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7589 BIF
21 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.854 BIF
22 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
23 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
24 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8514 BIF
25 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8444 BIF
26 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8553 BIF
27 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8415 BIF
28 2 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7367 BIF

Mar 2025

日付BIF-HNLHNL-BIF
01 3 2025 1 BIF = 0.0087 HNL 1 HNL = 115.2523 BIF
02 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.877 BIF
03 3 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3953 BIF
04 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8471 BIF
05 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8512 BIF
06 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8589 BIF
07 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
08 3 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0492 BIF
09 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
10 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7012 BIF
11 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7842 BIF
12 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8578 BIF
13 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8592 BIF
14 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6853 BIF
15 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8605 BIF
16 3 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3212 BIF
17 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8674 BIF
18 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8776 BIF
19 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.801 BIF
20 3 2025 1 BIF = 0.0087 HNL 1 HNL = 115.5922 BIF
21 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7719 BIF
22 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8465 BIF
23 3 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3272 BIF
24 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7001 BIF
25 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6983 BIF
26 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8739 BIF
27 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8641 BIF
28 3 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8691 BIF
29 3 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5716 BIF
30 3 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3758 BIF
31 3 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1785 BIF

Apr 2025

日付BIF-HNLHNL-BIF
01 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.5036 BIF
02 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1664 BIF
03 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0803 BIF
04 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1667 BIF
05 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
06 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
07 4 2025 1 BIF = 0.0086 HNL 1 HNL = 116.174 BIF
08 4 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8613 BIF
09 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7375 BIF
10 4 2025 1 BIF = 0.0087 HNL 1 HNL = 115.1858 BIF
11 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.9255 BIF
12 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7453 BIF
13 4 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3536 BIF
14 4 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6174 BIF
15 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6811 BIF
16 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6623 BIF
17 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6932 BIF
18 4 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
19 4 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
20 4 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
21 4 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
22 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6997 BIF
23 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6994 BIF
24 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7124 BIF
25 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7277 BIF
26 4 2025 1 BIF = 0.0088 HNL 1 HNL = 113.6265 BIF
27 4 2025 1 BIF = 0.0088 HNL 1 HNL = 113.6265 BIF
28 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7186 BIF
29 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6099 BIF
30 4 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6122 BIF

May 2025

日付BIF-HNLHNL-BIF
01 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6137 BIF
02 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
03 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
04 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
05 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5369 BIF
06 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5437 BIF
07 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5103 BIF
08 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5113 BIF
09 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5029 BIF
10 5 2025 1 BIF = 0.0088 HNL 1 HNL = 113.4851 BIF
11 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5126 BIF
12 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5297 BIF
13 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4158 BIF
14 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4016 BIF
15 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4083 BIF
16 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
17 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
18 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
19 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3628 BIF
20 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3333 BIF
21 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3137 BIF
22 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3246 BIF
23 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3371 BIF
24 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.335 BIF
25 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.335 BIF
26 5 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3455 BIF
27 5 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2712 BIF
28 5 2025 1 BIF = 0.0088 HNL 1 HNL = 114.279 BIF
29 5 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2415 BIF
30 5 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2431 BIF
31 5 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2431 BIF

Jun 2025

日付BIF-HNLHNL-BIF
01 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2441 BIF
02 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2526 BIF
03 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2491 BIF
04 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2549 BIF
05 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1585 BIF
06 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1601 BIF
07 6 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1601 BIF

BIF-HNLおよびHNL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats