currencystats247.com

CurrencyStats247 > 為替レート > BIF-HKDおよびHKD-BIFの為替レート - 2025年

BIF-HKDおよびHKD-BIFの為替レート - 2025年

BIF-HKDおよびHKD-BIFの為替レート

下から2025年のBIF-HKDおよびHKD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0026 HKD
1 HKD = 380.8757 BIF

Jan 2025

日付BIF-HKDHKD-BIF
01 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4422 BIF
02 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3201 BIF
03 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2724 BIF
04 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6997 BIF
05 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6208 BIF
06 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8917 BIF
07 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5259 BIF
08 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6256 BIF
09 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.131 BIF
10 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9712 BIF
11 1 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4425 BIF
12 1 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5306 BIF
13 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0573 BIF
14 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4088 BIF
15 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8632 BIF
16 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0977 BIF
17 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0474 BIF
18 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9711 BIF
19 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9962 BIF
20 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6415 BIF
21 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0575 BIF
22 1 2025 1 BIF = 0.0026 HKD 1 HKD = 377.8763 BIF
23 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0776 BIF
24 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0546 BIF
25 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.291 BIF
26 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3281 BIF
27 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1515 BIF
28 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1826 BIF
29 1 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1497 BIF
30 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6632 BIF
31 1 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7027 BIF

Feb 2025

日付BIF-HKDHKD-BIF
01 2 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7918 BIF
02 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3285 BIF
03 2 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6496 BIF
04 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0822 BIF
05 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2397 BIF
06 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2805 BIF
07 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3604 BIF
08 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
09 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
10 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3564 BIF
11 2 2025 1 BIF = 0.0026 HKD 1 HKD = 379.802 BIF
12 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1829 BIF
13 2 2025 1 BIF = 0.0026 HKD 1 HKD = 379.235 BIF
14 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5612 BIF
15 2 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
16 2 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
17 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6012 BIF
18 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0738 BIF
19 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5935 BIF
20 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6931 BIF
21 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.27 BIF
22 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
23 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
24 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8926 BIF
25 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6308 BIF
26 2 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1543 BIF
27 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8635 BIF
28 2 2025 1 BIF = 0.0026 HKD 1 HKD = 380.594 BIF

Mar 2025

日付BIF-HKDHKD-BIF
01 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5256 BIF
02 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4749 BIF
03 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3775 BIF
04 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0765 BIF
05 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5723 BIF
06 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1291 BIF
07 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4072 BIF
08 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7252 BIF
09 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6989 BIF
10 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.547 BIF
11 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2588 BIF
12 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6265 BIF
13 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2109 BIF
14 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9625 BIF
15 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2033 BIF
16 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3151 BIF
17 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4899 BIF
18 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.3215 BIF
19 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2698 BIF
20 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2585 BIF
21 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2081 BIF
22 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2509 BIF
23 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3502 BIF
24 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5723 BIF
25 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0619 BIF
26 3 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4176 BIF
27 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9545 BIF
28 3 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9991 BIF
29 3 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
30 3 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
31 3 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0495 BIF

Apr 2025

日付BIF-HKDHKD-BIF
01 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1421 BIF
02 4 2025 1 BIF = 0.0026 HKD 1 HKD = 381.8286 BIF
03 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0297 BIF
04 4 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5381 BIF
05 4 2025 1 BIF = 0.0026 HKD 1 HKD = 384.6718 BIF
06 4 2025 1 BIF = 0.0026 HKD 1 HKD = 384.6718 BIF
07 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.7746 BIF
08 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1799 BIF
09 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.0126 BIF
10 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.1624 BIF
11 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.4072 BIF
12 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.509 BIF
13 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.623 BIF
14 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.365 BIF
15 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.5746 BIF
16 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.8866 BIF
17 4 2025 1 BIF = 0.0026 HKD 1 HKD = 382.7472 BIF
18 4 2025 1 BIF = 0.0026 HKD 1 HKD = 377.3986 BIF
19 4 2025 1 BIF = 0.0026 HKD 1 HKD = 377.4547 BIF
20 4 2025 1 BIF = 0.0026 HKD 1 HKD = 377.3986 BIF
21 4 2025 1 BIF = 0.0026 HKD 1 HKD = 377.3986 BIF
22 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.2704 BIF
23 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.1881 BIF
24 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.0244 BIF
25 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.4312 BIF
26 4 2025 1 BIF = 0.0026 HKD 1 HKD = 377.8764 BIF
27 4 2025 1 BIF = 0.0026 HKD 1 HKD = 377.9719 BIF
28 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.5011 BIF
29 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.2378 BIF
30 4 2025 1 BIF = 0.0026 HKD 1 HKD = 383.3625 BIF

May 2025

日付BIF-HKDHKD-BIF
01 5 2025 1 BIF = 0.0026 HKD 1 HKD = 384.646 BIF
02 5 2025 1 BIF = 0.0026 HKD 1 HKD = 383.8952 BIF
03 5 2025 1 BIF = 0.0026 HKD 1 HKD = 384.677 BIF
04 5 2025 1 BIF = 0.0026 HKD 1 HKD = 384.7139 BIF
05 5 2025 1 BIF = 0.0026 HKD 1 HKD = 383.4542 BIF
06 5 2025 1 BIF = 0.0026 HKD 1 HKD = 383.7581 BIF
07 5 2025 1 BIF = 0.0026 HKD 1 HKD = 383.3852 BIF
08 5 2025 1 BIF = 0.0026 HKD 1 HKD = 382.4177 BIF
09 5 2025 1 BIF = 0.0026 HKD 1 HKD = 382.3355 BIF
10 5 2025 1 BIF = 0.0027 HKD 1 HKD = 376.9922 BIF
11 5 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1573 BIF
12 5 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1411 BIF
13 5 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5678 BIF
14 5 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7083 BIF
15 5 2025 1 BIF = 0.0026 HKD 1 HKD = 381.3829 BIF
16 5 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6131 BIF
17 5 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0576 BIF
18 5 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0478 BIF
19 5 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6126 BIF
20 5 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0385 BIF
21 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8546 BIF
22 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8499 BIF
23 5 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1519 BIF
24 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3374 BIF
25 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3149 BIF
26 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8587 BIF
27 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6891 BIF
28 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8717 BIF
29 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8894 BIF
30 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3378 BIF
31 5 2025 1 BIF = 0.0026 HKD 1 HKD = 379.4217 BIF

Jun 2025

日付BIF-HKDHKD-BIF
01 6 2025 1 BIF = 0.0026 HKD 1 HKD = 378.8977 BIF
02 6 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2362 BIF
03 6 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6133 BIF
04 6 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2135 BIF
05 6 2025 1 BIF = 0.0026 HKD 1 HKD = 379.4334 BIF
06 6 2025 1 BIF = 0.0026 HKD 1 HKD = 379.4113 BIF

BIF-HKDおよびHKD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats