currencystats247.com

CurrencyStats247 > 為替レート > BIF-GTQおよびGTQ-BIFの為替レート - 2025年

BIF-GTQおよびGTQ-BIFの為替レート - 2025年

BIF-GTQおよびGTQ-BIFの為替レート

下から2025年のBIF-GTQおよびGTQ-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0026 GTQ
1 GTQ = 384.5721 BIF

Jan 2025

日付BIF-GTQGTQ-BIF
01 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5278 BIF
02 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3359 BIF
03 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
04 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
05 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
06 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3955 BIF
07 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.1483 BIF
08 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2562 BIF
09 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2849 BIF
10 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3505 BIF
11 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3208 BIF
12 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3208 BIF
13 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3016 BIF
14 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5556 BIF
15 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2369 BIF
16 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2364 BIF
17 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2365 BIF
18 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2328 BIF
19 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2328 BIF
20 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2291 BIF
21 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.4293 BIF
22 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3703 BIF
23 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8911 BIF
24 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8588 BIF
25 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8624 BIF
26 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8624 BIF
27 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.5612 BIF
28 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.872 BIF
29 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6249 BIF
30 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.3905 BIF
31 1 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF

Feb 2025

日付BIF-GTQGTQ-BIF
01 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF
02 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF
03 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.5618 BIF
04 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.9302 BIF
05 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8522 BIF
06 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8842 BIF
07 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8891 BIF
08 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8725 BIF
09 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8725 BIF
10 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.1866 BIF
11 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2367 BIF
12 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.4887 BIF
13 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5311 BIF
14 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5792 BIF
15 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5664 BIF
16 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5664 BIF
17 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7851 BIF
18 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9431 BIF
19 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5735 BIF
20 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7275 BIF
21 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7234 BIF
22 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7253 BIF
23 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7253 BIF
24 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7147 BIF
25 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1438 BIF
26 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2159 BIF
27 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9167 BIF
28 2 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7948 BIF

Mar 2025

日付BIF-GTQGTQ-BIF
01 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.831 BIF
02 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.7653 BIF
03 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5468 BIF
04 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.8388 BIF
05 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.0233 BIF
06 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9881 BIF
07 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1061 BIF
08 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8347 BIF
09 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1061 BIF
10 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.5245 BIF
11 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1043 BIF
12 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2951 BIF
13 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.3321 BIF
14 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.0336 BIF
15 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.3352 BIF
16 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.6814 BIF
17 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.319 BIF
18 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.42 BIF
19 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4268 BIF
20 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.6049 BIF
21 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.6544 BIF
22 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.631 BIF
23 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7829 BIF
24 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.0337 BIF
25 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.5052 BIF
26 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4405 BIF
27 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4295 BIF
28 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2225 BIF
29 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.198 BIF
30 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.0344 BIF
31 3 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.2504 BIF

Apr 2025

日付BIF-GTQGTQ-BIF
01 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4715 BIF
02 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.2546 BIF
03 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.9316 BIF
04 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.1117 BIF
05 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.1169 BIF
06 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.1169 BIF
07 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.0779 BIF
08 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8344 BIF
09 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4176 BIF
10 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.472 BIF
11 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.3773 BIF
12 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4414 BIF
13 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8465 BIF
14 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.6723 BIF
15 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.5916 BIF
16 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.7109 BIF
17 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.0114 BIF
18 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.612 BIF
19 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.612 BIF
20 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.612 BIF
21 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.612 BIF
22 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386 BIF
23 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.0315 BIF
24 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.1398 BIF
25 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.1656 BIF
26 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.7091 BIF
27 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.7091 BIF
28 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.1486 BIF
29 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.1788 BIF
30 4 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.2172 BIF

May 2025

日付BIF-GTQGTQ-BIF
01 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.2137 BIF
02 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.2152 BIF
03 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.2152 BIF
04 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.2152 BIF
05 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.2424 BIF
06 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.4039 BIF
07 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.6499 BIF
08 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.6766 BIF
09 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.7711 BIF
10 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 381.4064 BIF
11 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.6319 BIF
12 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.821 BIF
13 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 386.9659 BIF
14 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.2678 BIF
15 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.2865 BIF
16 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5567 BIF
17 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5567 BIF
18 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5567 BIF
19 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5525 BIF
20 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.6365 BIF
21 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.6379 BIF
22 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.6702 BIF
23 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.7249 BIF
24 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.7181 BIF
25 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.7181 BIF
26 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.9107 BIF
27 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.9102 BIF
28 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5868 BIF
29 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.575 BIF
30 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5632 BIF
31 5 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.5632 BIF

Jun 2025

日付BIF-GTQGTQ-BIF
01 6 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.0391 BIF
02 6 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.6012 BIF
03 6 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.6015 BIF
04 6 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.3705 BIF
05 6 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.395 BIF
06 6 2025 1 BIF = 0.0026 GTQ 1 GTQ = 387.4003 BIF

BIF-GTQおよびGTQ-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats