currencystats247.com

CurrencyStats247 > 為替レート > BIF-GNFおよびGNF-BIFの為替レート - 2026年

BIF-GNFおよびGNF-BIFの為替レート - 2026年

BIF-GNFおよびGNF-BIFの為替レート

下から2026年のBIF-GNFおよびGNF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 2.9517 GNF
1 GNF = 0.3388 BIF

Jan 2026

日付BIF-GNFGNF-BIF
01 1 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
02 1 2026 1 BIF = 2.957 GNF 1 GNF = 0.3382 BIF
03 1 2026 1 BIF = 2.957 GNF 1 GNF = 0.3382 BIF
04 1 2026 1 BIF = 2.957 GNF 1 GNF = 0.3382 BIF
05 1 2026 1 BIF = 2.9528 GNF 1 GNF = 0.3387 BIF
06 1 2026 1 BIF = 2.9554 GNF 1 GNF = 0.3384 BIF
07 1 2026 1 BIF = 2.9584 GNF 1 GNF = 0.338 BIF
08 1 2026 1 BIF = 2.9579 GNF 1 GNF = 0.3381 BIF
09 1 2026 1 BIF = 2.9576 GNF 1 GNF = 0.3381 BIF
10 1 2026 1 BIF = 2.9501 GNF 1 GNF = 0.339 BIF
11 1 2026 1 BIF = 2.9576 GNF 1 GNF = 0.3381 BIF
12 1 2026 1 BIF = 2.959 GNF 1 GNF = 0.338 BIF
13 1 2026 1 BIF = 2.9573 GNF 1 GNF = 0.3381 BIF
14 1 2026 1 BIF = 2.9571 GNF 1 GNF = 0.3382 BIF
15 1 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
16 1 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
17 1 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
18 1 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
19 1 2026 1 BIF = 2.9571 GNF 1 GNF = 0.3382 BIF
20 1 2026 1 BIF = 2.9577 GNF 1 GNF = 0.3381 BIF
21 1 2026 1 BIF = 2.9579 GNF 1 GNF = 0.3381 BIF
22 1 2026 1 BIF = 2.958 GNF 1 GNF = 0.3381 BIF
23 1 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
24 1 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
25 1 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
26 1 2026 1 BIF = 2.9722 GNF 1 GNF = 0.3364 BIF
27 1 2026 1 BIF = 2.961 GNF 1 GNF = 0.3377 BIF
28 1 2026 1 BIF = 2.9623 GNF 1 GNF = 0.3376 BIF
29 1 2026 1 BIF = 2.9623 GNF 1 GNF = 0.3376 BIF
30 1 2026 1 BIF = 2.9618 GNF 1 GNF = 0.3376 BIF
31 1 2026 1 BIF = 2.9307 GNF 1 GNF = 0.3412 BIF

Feb 2026

日付BIF-GNFGNF-BIF
01 2 2026 1 BIF = 2.9618 GNF 1 GNF = 0.3376 BIF
02 2 2026 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
03 2 2026 1 BIF = 2.9608 GNF 1 GNF = 0.3377 BIF
04 2 2026 1 BIF = 2.9734 GNF 1 GNF = 0.3363 BIF
05 2 2026 1 BIF = 2.9616 GNF 1 GNF = 0.3376 BIF
06 2 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
07 2 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
08 2 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
09 2 2026 1 BIF = 2.9668 GNF 1 GNF = 0.3371 BIF
10 2 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
11 2 2026 1 BIF = 2.9616 GNF 1 GNF = 0.3377 BIF
12 2 2026 1 BIF = 2.9612 GNF 1 GNF = 0.3377 BIF
13 2 2026 1 BIF = 2.9752 GNF 1 GNF = 0.3361 BIF
14 2 2026 1 BIF = 2.9753 GNF 1 GNF = 0.3361 BIF
15 2 2026 1 BIF = 2.9753 GNF 1 GNF = 0.3361 BIF
16 2 2026 1 BIF = 2.9688 GNF 1 GNF = 0.3368 BIF
17 2 2026 1 BIF = 2.9605 GNF 1 GNF = 0.3378 BIF
18 2 2026 1 BIF = 2.9614 GNF 1 GNF = 0.3377 BIF
19 2 2026 1 BIF = 2.9587 GNF 1 GNF = 0.338 BIF
20 2 2026 1 BIF = 2.9585 GNF 1 GNF = 0.338 BIF
21 2 2026 1 BIF = 2.9585 GNF 1 GNF = 0.338 BIF
22 2 2026 1 BIF = 2.9585 GNF 1 GNF = 0.338 BIF
23 2 2026 1 BIF = 2.9584 GNF 1 GNF = 0.338 BIF
24 2 2026 1 BIF = 2.9568 GNF 1 GNF = 0.3382 BIF
25 2 2026 1 BIF = 2.9568 GNF 1 GNF = 0.3382 BIF
26 2 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
27 2 2026 1 BIF = 2.9559 GNF 1 GNF = 0.3383 BIF
28 2 2026 1 BIF = 2.9559 GNF 1 GNF = 0.3383 BIF

Mar 2026

日付BIF-GNFGNF-BIF
01 3 2026 1 BIF = 2.9559 GNF 1 GNF = 0.3383 BIF
02 3 2026 1 BIF = 2.9551 GNF 1 GNF = 0.3384 BIF
03 3 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
04 3 2026 1 BIF = 2.9558 GNF 1 GNF = 0.3383 BIF
05 3 2026 1 BIF = 2.955 GNF 1 GNF = 0.3384 BIF
06 3 2026 1 BIF = 2.9548 GNF 1 GNF = 0.3384 BIF
07 3 2026 1 BIF = 2.9548 GNF 1 GNF = 0.3384 BIF
08 3 2026 1 BIF = 2.9548 GNF 1 GNF = 0.3384 BIF
09 3 2026 1 BIF = 2.9511 GNF 1 GNF = 0.3389 BIF
10 3 2026 1 BIF = 2.9535 GNF 1 GNF = 0.3386 BIF
11 3 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
12 3 2026 1 BIF = 2.9532 GNF 1 GNF = 0.3386 BIF
13 3 2026 1 BIF = 2.9529 GNF 1 GNF = 0.3386 BIF
14 3 2026 1 BIF = 2.953 GNF 1 GNF = 0.3386 BIF
15 3 2026 1 BIF = 2.953 GNF 1 GNF = 0.3386 BIF
16 3 2026 1 BIF = 2.9527 GNF 1 GNF = 0.3387 BIF
17 3 2026 1 BIF = 2.9516 GNF 1 GNF = 0.3388 BIF
18 3 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
19 3 2026 1 BIF = 2.9512 GNF 1 GNF = 0.3388 BIF
20 3 2026 1 BIF = 2.9612 GNF 1 GNF = 0.3377 BIF
21 3 2026 1 BIF = 2.9613 GNF 1 GNF = 0.3377 BIF
22 3 2026 1 BIF = 2.9613 GNF 1 GNF = 0.3377 BIF
23 3 2026 1 BIF = 2.9554 GNF 1 GNF = 0.3384 BIF
24 3 2026 1 BIF = 2.9511 GNF 1 GNF = 0.3389 BIF
25 3 2026 1 BIF = 2.9508 GNF 1 GNF = 0.3389 BIF
26 3 2026 1 BIF = 2.9512 GNF 1 GNF = 0.3388 BIF
27 3 2026 1 BIF = 2.9517 GNF 1 GNF = 0.3388 BIF
28 3 2026 1 BIF = 2.9577 GNF 1 GNF = 0.3381 BIF
29 3 2026 1 BIF = 2.9517 GNF 1 GNF = 0.3388 BIF
30 3 2026 1 BIF = 2.9395 GNF 1 GNF = 0.3402 BIF
31 3 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF

Apr 2026

日付BIF-GNFGNF-BIF
01 4 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF
02 4 2026 1 BIF = 2.9525 GNF 1 GNF = 0.3387 BIF
03 4 2026 1 BIF = 2.9522 GNF 1 GNF = 0.3387 BIF
04 4 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
05 4 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
06 4 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
07 4 2026 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
08 4 2026 1 BIF = 2.9522 GNF 1 GNF = 0.3387 BIF
09 4 2026 1 BIF = 2.9521 GNF 1 GNF = 0.3387 BIF
10 4 2026 1 BIF = 2.9522 GNF 1 GNF = 0.3387 BIF
11 4 2026 1 BIF = 2.9518 GNF 1 GNF = 0.3388 BIF
12 4 2026 1 BIF = 2.9518 GNF 1 GNF = 0.3388 BIF
13 4 2026 1 BIF = 2.9505 GNF 1 GNF = 0.3389 BIF
14 4 2026 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
15 4 2026 1 BIF = 2.9506 GNF 1 GNF = 0.3389 BIF
16 4 2026 1 BIF = 2.9508 GNF 1 GNF = 0.3389 BIF
17 4 2026 1 BIF = 2.9507 GNF 1 GNF = 0.3389 BIF
18 4 2026 1 BIF = 2.9507 GNF 1 GNF = 0.3389 BIF
19 4 2026 1 BIF = 2.9507 GNF 1 GNF = 0.3389 BIF
20 4 2026 1 BIF = 2.9453 GNF 1 GNF = 0.3395 BIF
21 4 2026 1 BIF = 2.9514 GNF 1 GNF = 0.3388 BIF
22 4 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF
23 4 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF
24 4 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
25 4 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
26 4 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
27 4 2026 1 BIF = 2.953 GNF 1 GNF = 0.3386 BIF
28 4 2026 1 BIF = 2.9456 GNF 1 GNF = 0.3395 BIF
29 4 2026 1 BIF = 2.9495 GNF 1 GNF = 0.339 BIF
30 4 2026 1 BIF = 2.9082 GNF 1 GNF = 0.3439 BIF

May 2026

日付BIF-GNFGNF-BIF
01 5 2026 1 BIF = 2.9504 GNF 1 GNF = 0.3389 BIF
02 5 2026 1 BIF = 2.9486 GNF 1 GNF = 0.3391 BIF
03 5 2026 1 BIF = 2.9486 GNF 1 GNF = 0.3391 BIF
04 5 2026 1 BIF = 2.9369 GNF 1 GNF = 0.3405 BIF
05 5 2026 1 BIF = 2.9491 GNF 1 GNF = 0.3391 BIF
06 5 2026 1 BIF = 2.9462 GNF 1 GNF = 0.3394 BIF
07 5 2026 1 BIF = 2.9488 GNF 1 GNF = 0.3391 BIF
08 5 2026 1 BIF = 2.9476 GNF 1 GNF = 0.3393 BIF
09 5 2026 1 BIF = 2.9479 GNF 1 GNF = 0.3392 BIF
10 5 2026 1 BIF = 2.9479 GNF 1 GNF = 0.3392 BIF
11 5 2026 1 BIF = 2.948 GNF 1 GNF = 0.3392 BIF
12 5 2026 1 BIF = 2.9477 GNF 1 GNF = 0.3392 BIF
13 5 2026 1 BIF = 2.9472 GNF 1 GNF = 0.3393 BIF
14 5 2026 1 BIF = 2.9451 GNF 1 GNF = 0.3395 BIF
15 5 2026 1 BIF = 2.945 GNF 1 GNF = 0.3396 BIF
16 5 2026 1 BIF = 2.9451 GNF 1 GNF = 0.3395 BIF
17 5 2026 1 BIF = 2.9451 GNF 1 GNF = 0.3395 BIF
18 5 2026 1 BIF = 2.9425 GNF 1 GNF = 0.3398 BIF
19 5 2026 1 BIF = 2.9442 GNF 1 GNF = 0.3396 BIF
20 5 2026 1 BIF = 2.903 GNF 1 GNF = 0.3445 BIF
21 5 2026 1 BIF = 2.9439 GNF 1 GNF = 0.3397 BIF
22 5 2026 1 BIF = 2.9445 GNF 1 GNF = 0.3396 BIF
23 5 2026 1 BIF = 2.9445 GNF 1 GNF = 0.3396 BIF
24 5 2026 1 BIF = 2.9445 GNF 1 GNF = 0.3396 BIF
25 5 2026 1 BIF = 2.9499 GNF 1 GNF = 0.339 BIF
26 5 2026 1 BIF = 2.9499 GNF 1 GNF = 0.339 BIF
27 5 2026 1 BIF = 2.946 GNF 1 GNF = 0.3394 BIF
28 5 2026 1 BIF = 2.9416 GNF 1 GNF = 0.34 BIF
29 5 2026 1 BIF = 2.9528 GNF 1 GNF = 0.3387 BIF
30 5 2026 1 BIF = 2.9503 GNF 1 GNF = 0.339 BIF
31 5 2026 1 BIF = 2.9503 GNF 1 GNF = 0.339 BIF

Jun 2026

日付BIF-GNFGNF-BIF
01 6 2026 1 BIF = 2.9445 GNF 1 GNF = 0.3396 BIF
02 6 2026 1 BIF = 2.9422 GNF 1 GNF = 0.3399 BIF
03 6 2026 1 BIF = 2.9494 GNF 1 GNF = 0.339 BIF

Jul 2026

日付BIF-GNFGNF-BIF
01 7 2026 1 BIF = 2.9466 GNF 1 GNF = 0.3394 BIF
02 7 2026 1 BIF = 2.9386 GNF 1 GNF = 0.3403 BIF
03 7 2026 1 BIF = 2.9485 GNF 1 GNF = 0.3392 BIF
04 7 2026 1 BIF = 2.9485 GNF 1 GNF = 0.3392 BIF
05 7 2026 1 BIF = 2.9485 GNF 1 GNF = 0.3392 BIF
06 7 2026 1 BIF = 2.9457 GNF 1 GNF = 0.3395 BIF
07 7 2026 1 BIF = 2.9471 GNF 1 GNF = 0.3393 BIF
08 7 2026 1 BIF = 2.9396 GNF 1 GNF = 0.3402 BIF
09 7 2026 1 BIF = 2.9436 GNF 1 GNF = 0.3397 BIF
10 7 2026 1 BIF = 2.9482 GNF 1 GNF = 0.3392 BIF
11 7 2026 1 BIF = 2.9405 GNF 1 GNF = 0.3401 BIF
12 7 2026 1 BIF = 2.9482 GNF 1 GNF = 0.3392 BIF
13 7 2026 1 BIF = 2.9383 GNF 1 GNF = 0.3403 BIF
14 7 2026 1 BIF = 2.9269 GNF 1 GNF = 0.3417 BIF
15 7 2026 1 BIF = 2.9396 GNF 1 GNF = 0.3402 BIF
16 7 2026 1 BIF = 2.952 GNF 1 GNF = 0.3388 BIF
17 7 2026 1 BIF = 2.9485 GNF 1 GNF = 0.3392 BIF
18 7 2026 1 BIF = 2.9486 GNF 1 GNF = 0.3391 BIF
19 7 2026 1 BIF = 2.9486 GNF 1 GNF = 0.3391 BIF
20 7 2026 1 BIF = 2.9508 GNF 1 GNF = 0.3389 BIF
21 7 2026 1 BIF = 2.9432 GNF 1 GNF = 0.3398 BIF
22 7 2026 1 BIF = 2.938 GNF 1 GNF = 0.3404 BIF
23 7 2026 1 BIF = 2.9433 GNF 1 GNF = 0.3398 BIF
24 7 2026 1 BIF = 2.9369 GNF 1 GNF = 0.3405 BIF
25 7 2026 1 BIF = 2.9367 GNF 1 GNF = 0.3405 BIF

BIF-GNFおよびGNF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats