currencystats247.com

CurrencyStats247 > 為替レート > BIF-GNFおよびGNF-BIFの為替レート - 2025年

BIF-GNFおよびGNF-BIFの為替レート - 2025年

BIF-GNFおよびGNF-BIFの為替レート

下から2025年のBIF-GNFおよびGNF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 2.919 GNF
1 GNF = 0.3426 BIF

Jan 2025

日付BIF-GNFGNF-BIF
01 1 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
02 1 2025 1 BIF = 2.9232 GNF 1 GNF = 0.3421 BIF
03 1 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
04 1 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
05 1 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
06 1 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
07 1 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
08 1 2025 1 BIF = 2.9228 GNF 1 GNF = 0.3421 BIF
09 1 2025 1 BIF = 2.9228 GNF 1 GNF = 0.3421 BIF
10 1 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
11 1 2025 1 BIF = 2.9231 GNF 1 GNF = 0.3421 BIF
12 1 2025 1 BIF = 2.9231 GNF 1 GNF = 0.3421 BIF
13 1 2025 1 BIF = 2.9232 GNF 1 GNF = 0.3421 BIF
14 1 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
15 1 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
16 1 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
17 1 2025 1 BIF = 2.9213 GNF 1 GNF = 0.3423 BIF
18 1 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
19 1 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
20 1 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
21 1 2025 1 BIF = 2.9214 GNF 1 GNF = 0.3423 BIF
22 1 2025 1 BIF = 2.9214 GNF 1 GNF = 0.3423 BIF
23 1 2025 1 BIF = 2.9223 GNF 1 GNF = 0.3422 BIF
24 1 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
25 1 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
26 1 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
27 1 2025 1 BIF = 2.9212 GNF 1 GNF = 0.3423 BIF
28 1 2025 1 BIF = 2.9211 GNF 1 GNF = 0.3423 BIF
29 1 2025 1 BIF = 2.9205 GNF 1 GNF = 0.3424 BIF
30 1 2025 1 BIF = 2.9208 GNF 1 GNF = 0.3424 BIF
31 1 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF

Feb 2025

日付BIF-GNFGNF-BIF
01 2 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
02 2 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
03 2 2025 1 BIF = 2.9198 GNF 1 GNF = 0.3425 BIF
04 2 2025 1 BIF = 2.92 GNF 1 GNF = 0.3425 BIF
05 2 2025 1 BIF = 2.9208 GNF 1 GNF = 0.3424 BIF
06 2 2025 1 BIF = 2.9205 GNF 1 GNF = 0.3424 BIF
07 2 2025 1 BIF = 2.9201 GNF 1 GNF = 0.3425 BIF
08 2 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
09 2 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
10 2 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
11 2 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
12 2 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
13 2 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
14 2 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
15 2 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
16 2 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
17 2 2025 1 BIF = 2.9204 GNF 1 GNF = 0.3424 BIF
18 2 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
19 2 2025 1 BIF = 2.9204 GNF 1 GNF = 0.3424 BIF
20 2 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
21 2 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
22 2 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
23 2 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
24 2 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
25 2 2025 1 BIF = 2.9199 GNF 1 GNF = 0.3425 BIF
26 2 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
27 2 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
28 2 2025 1 BIF = 2.9221 GNF 1 GNF = 0.3422 BIF

Mar 2025

日付BIF-GNFGNF-BIF
01 3 2025 1 BIF = 2.9166 GNF 1 GNF = 0.3429 BIF
02 3 2025 1 BIF = 2.9242 GNF 1 GNF = 0.342 BIF
03 3 2025 1 BIF = 2.9321 GNF 1 GNF = 0.341 BIF
04 3 2025 1 BIF = 2.9189 GNF 1 GNF = 0.3426 BIF
05 3 2025 1 BIF = 2.919 GNF 1 GNF = 0.3426 BIF
06 3 2025 1 BIF = 2.9188 GNF 1 GNF = 0.3426 BIF
07 3 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
08 3 2025 1 BIF = 2.9157 GNF 1 GNF = 0.343 BIF
09 3 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
10 3 2025 1 BIF = 2.9143 GNF 1 GNF = 0.3431 BIF
11 3 2025 1 BIF = 2.9184 GNF 1 GNF = 0.3427 BIF
12 3 2025 1 BIF = 2.9183 GNF 1 GNF = 0.3427 BIF
13 3 2025 1 BIF = 2.9187 GNF 1 GNF = 0.3426 BIF
14 3 2025 1 BIF = 2.9213 GNF 1 GNF = 0.3423 BIF
15 3 2025 1 BIF = 2.9184 GNF 1 GNF = 0.3427 BIF
16 3 2025 1 BIF = 2.9336 GNF 1 GNF = 0.3409 BIF
17 3 2025 1 BIF = 2.9183 GNF 1 GNF = 0.3427 BIF
18 3 2025 1 BIF = 2.9181 GNF 1 GNF = 0.3427 BIF
19 3 2025 1 BIF = 2.9187 GNF 1 GNF = 0.3426 BIF
20 3 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
21 3 2025 1 BIF = 2.9194 GNF 1 GNF = 0.3425 BIF
22 3 2025 1 BIF = 2.9177 GNF 1 GNF = 0.3427 BIF
23 3 2025 1 BIF = 2.9352 GNF 1 GNF = 0.3407 BIF
24 3 2025 1 BIF = 2.9238 GNF 1 GNF = 0.342 BIF
25 3 2025 1 BIF = 2.9206 GNF 1 GNF = 0.3424 BIF
26 3 2025 1 BIF = 2.9175 GNF 1 GNF = 0.3428 BIF
27 3 2025 1 BIF = 2.9175 GNF 1 GNF = 0.3428 BIF
28 3 2025 1 BIF = 2.9168 GNF 1 GNF = 0.3428 BIF
29 3 2025 1 BIF = 2.9493 GNF 1 GNF = 0.3391 BIF
30 3 2025 1 BIF = 2.9457 GNF 1 GNF = 0.3395 BIF
31 3 2025 1 BIF = 2.9114 GNF 1 GNF = 0.3435 BIF

Apr 2025

日付BIF-GNFGNF-BIF
01 4 2025 1 BIF = 2.9006 GNF 1 GNF = 0.3448 BIF
02 4 2025 1 BIF = 2.9114 GNF 1 GNF = 0.3435 BIF
03 4 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
04 4 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
05 4 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
06 4 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
07 4 2025 1 BIF = 2.9115 GNF 1 GNF = 0.3435 BIF
08 4 2025 1 BIF = 2.9178 GNF 1 GNF = 0.3427 BIF
09 4 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
10 4 2025 1 BIF = 2.9096 GNF 1 GNF = 0.3437 BIF
11 4 2025 1 BIF = 2.9142 GNF 1 GNF = 0.3431 BIF
12 4 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF
13 4 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
14 4 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
15 4 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
16 4 2025 1 BIF = 2.9145 GNF 1 GNF = 0.3431 BIF
17 4 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
18 4 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
19 4 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
20 4 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
21 4 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
22 4 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
23 4 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF
24 4 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
25 4 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
26 4 2025 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
27 4 2025 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
28 4 2025 1 BIF = 2.9122 GNF 1 GNF = 0.3434 BIF
29 4 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
30 4 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF

May 2025

日付BIF-GNFGNF-BIF
01 5 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
02 5 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
03 5 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
04 5 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
05 5 2025 1 BIF = 2.9123 GNF 1 GNF = 0.3434 BIF
06 5 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
07 5 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
08 5 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
09 5 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
10 5 2025 1 BIF = 2.9516 GNF 1 GNF = 0.3388 BIF
11 5 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
12 5 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
13 5 2025 1 BIF = 2.9102 GNF 1 GNF = 0.3436 BIF
14 5 2025 1 BIF = 2.91 GNF 1 GNF = 0.3436 BIF
15 5 2025 1 BIF = 2.9105 GNF 1 GNF = 0.3436 BIF
16 5 2025 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
17 5 2025 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
18 5 2025 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
19 5 2025 1 BIF = 2.9101 GNF 1 GNF = 0.3436 BIF
20 5 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
21 5 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
22 5 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
23 5 2025 1 BIF = 2.9107 GNF 1 GNF = 0.3436 BIF
24 5 2025 1 BIF = 2.9108 GNF 1 GNF = 0.3436 BIF
25 5 2025 1 BIF = 2.9108 GNF 1 GNF = 0.3436 BIF
26 5 2025 1 BIF = 2.9105 GNF 1 GNF = 0.3436 BIF
27 5 2025 1 BIF = 2.9105 GNF 1 GNF = 0.3436 BIF
28 5 2025 1 BIF = 2.9108 GNF 1 GNF = 0.3435 BIF
29 5 2025 1 BIF = 2.9108 GNF 1 GNF = 0.3435 BIF
30 5 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
31 5 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF

Jun 2025

日付BIF-GNFGNF-BIF
01 6 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
02 6 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
03 6 2025 1 BIF = 2.9116 GNF 1 GNF = 0.3435 BIF
04 6 2025 1 BIF = 2.9115 GNF 1 GNF = 0.3435 BIF
05 6 2025 1 BIF = 2.9116 GNF 1 GNF = 0.3435 BIF
06 6 2025 1 BIF = 2.9115 GNF 1 GNF = 0.3435 BIF

BIF-GNFおよびGNF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats