currencystats247.com

CurrencyStats247 > 為替レート > BIF-GMDおよびGMD-BIFの為替レート - 2026年

BIF-GMDおよびGMD-BIFの為替レート - 2026年

BIF-GMDおよびGMD-BIFの為替レート

下から2026年のBIF-GMDおよびGMD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0247 GMD
1 GMD = 40.4966 BIF

Jan 2026

日付BIF-GMDGMD-BIF
01 1 2026 1 BIF = 0.025 GMD 1 GMD = 40.0065 BIF
02 1 2026 1 BIF = 0.025 GMD 1 GMD = 39.9687 BIF
03 1 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
04 1 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
05 1 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
06 1 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2352 BIF
07 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2819 BIF
08 1 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5551 BIF
09 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2737 BIF
10 1 2026 1 BIF = 0.025 GMD 1 GMD = 40.0403 BIF
11 1 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
12 1 2026 1 BIF = 0.025 GMD 1 GMD = 39.9582 BIF
13 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2759 BIF
14 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2741 BIF
15 1 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5433 BIF
16 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2774 BIF
17 1 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
18 1 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
19 1 2026 1 BIF = 0.025 GMD 1 GMD = 39.9928 BIF
20 1 2026 1 BIF = 0.025 GMD 1 GMD = 39.9944 BIF
21 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2642 BIF
22 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2812 BIF
23 1 2026 1 BIF = 0.0247 GMD 1 GMD = 40.565 BIF
24 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
25 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
26 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3743 BIF
27 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.248 BIF
28 1 2026 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
29 1 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6011 BIF
30 1 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3149 BIF
31 1 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8986 BIF

Feb 2026

日付BIF-GMDGMD-BIF
01 2 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9079 BIF
02 2 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7635 BIF
03 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2968 BIF
04 2 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4104 BIF
05 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3298 BIF
06 2 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5973 BIF
07 2 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
08 2 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
09 2 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5092 BIF
10 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3113 BIF
11 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3338 BIF
12 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.334 BIF
13 2 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1392 BIF
14 2 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
15 2 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
16 2 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2356 BIF
17 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3387 BIF
18 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.312 BIF
19 2 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0947 BIF
20 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3533 BIF
21 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
22 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
23 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3 BIF
24 2 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3666 BIF
25 2 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6091 BIF
26 2 2026 1 BIF = 0.0246 GMD 1 GMD = 40.623 BIF
27 2 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6239 BIF
28 2 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF

Mar 2026

日付BIF-GMDGMD-BIF
01 3 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF
02 3 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9839 BIF
03 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6959 BIF
04 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6103 BIF
05 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3671 BIF
06 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3875 BIF
07 3 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
08 3 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
09 3 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4147 BIF
10 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.692 BIF
11 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6886 BIF
12 3 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4313 BIF
13 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6839 BIF
14 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
15 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
16 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3886 BIF
17 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3596 BIF
18 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4037 BIF
19 3 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1475 BIF
20 3 2026 1 BIF = 0.025 GMD 1 GMD = 39.9894 BIF
21 3 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
22 3 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
23 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.292 BIF
24 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.695 BIF
25 3 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4332 BIF
26 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3884 BIF
27 3 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4196 BIF
28 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3856 BIF
29 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.281 BIF
30 3 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5773 BIF
31 3 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3885 BIF

Apr 2026

日付BIF-GMDGMD-BIF
01 4 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1437 BIF
02 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.428 BIF
03 4 2026 1 BIF = 0.025 GMD 1 GMD = 40.0636 BIF
04 4 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
05 4 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
06 4 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1352 BIF
07 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4415 BIF
08 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4112 BIF
09 4 2026 1 BIF = 0.0246 GMD 1 GMD = 40.69 BIF
10 4 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1492 BIF
11 4 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
12 4 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
13 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4417 BIF
14 4 2026 1 BIF = 0.0242 GMD 1 GMD = 41.2892 BIF
15 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4499 BIF
16 4 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1583 BIF
17 4 2026 1 BIF = 0.0246 GMD 1 GMD = 40.7227 BIF
18 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
19 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
20 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5136 BIF
21 4 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7334 BIF
22 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4827 BIF
23 4 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8749 BIF
24 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4548 BIF
25 4 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
26 4 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
27 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4564 BIF
28 4 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8 BIF
29 4 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4924 BIF
30 4 2026 1 BIF = 0.0242 GMD 1 GMD = 41.3426 BIF

May 2026

日付BIF-GMDGMD-BIF
01 5 2026 1 BIF = 0.0247 GMD 1 GMD = 40.475 BIF
02 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7669 BIF
03 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7669 BIF
04 5 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9418 BIF
05 5 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5026 BIF
06 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8208 BIF
07 5 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5047 BIF
08 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7717 BIF
09 5 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3857 BIF
10 5 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3857 BIF
11 5 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4959 BIF
12 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7751 BIF
13 5 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5014 BIF
14 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7917 BIF
15 5 2026 1 BIF = 0.0243 GMD 1 GMD = 41.0852 BIF
16 5 2026 1 BIF = 0.0243 GMD 1 GMD = 41.1464 BIF
17 5 2026 1 BIF = 0.0243 GMD 1 GMD = 41.1464 BIF
18 5 2026 1 BIF = 0.0243 GMD 1 GMD = 41.0906 BIF
19 5 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5223 BIF
20 5 2026 1 BIF = 0.0242 GMD 1 GMD = 41.3796 BIF
21 5 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0668 BIF
22 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7867 BIF
23 5 2026 1 BIF = 0.0244 GMD 1 GMD = 41.013 BIF
24 5 2026 1 BIF = 0.0244 GMD 1 GMD = 41.013 BIF
25 5 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9767 BIF
26 5 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF
27 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7513 BIF
28 5 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7984 BIF
29 5 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6695 BIF
30 5 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
31 5 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF

Jun 2026

日付BIF-GMDGMD-BIF
01 6 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0675 BIF
02 6 2026 1 BIF = 0.0245 GMD 1 GMD = 40.81 BIF
03 6 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7673 BIF

Jul 2026

日付BIF-GMDGMD-BIF
01 7 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4955 BIF
02 7 2026 1 BIF = 0.0246 GMD 1 GMD = 40.599 BIF
03 7 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9967 BIF
04 7 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0366 BIF
05 7 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0366 BIF
06 7 2026 1 BIF = 0.0243 GMD 1 GMD = 41.0863 BIF
07 7 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4854 BIF
08 7 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5954 BIF
09 7 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5257 BIF
10 7 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7655 BIF
11 7 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6101 BIF
12 7 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5158 BIF
13 7 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6428 BIF
14 7 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0411 BIF
15 7 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5882 BIF
16 7 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1446 BIF
17 7 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1846 BIF
18 7 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1476 BIF
19 7 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1476 BIF
20 7 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1831 BIF
21 7 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5555 BIF
22 7 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9061 BIF
23 7 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5586 BIF
24 7 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3585 BIF
25 7 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3842 BIF
26 7 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3842 BIF

BIF-GMDおよびGMD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats