currencystats247.com

CurrencyStats247 > 為替レート > BIF-GMDおよびGMD-BIFの為替レート - 2025年

BIF-GMDおよびGMD-BIFの為替レート - 2025年

BIF-GMDおよびGMD-BIFの為替レート

下から2025年のBIF-GMDおよびGMD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0242 GMD
1 GMD = 41.2737 BIF

Jan 2025

日付BIF-GMDGMD-BIF
01 1 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
02 1 2025 1 BIF = 0.0243 GMD 1 GMD = 41.078 BIF
03 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8031 BIF
04 1 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
05 1 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
06 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8167 BIF
07 1 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3852 BIF
08 1 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0014 BIF
09 1 2025 1 BIF = 0.024 GMD 1 GMD = 41.6584 BIF
10 1 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3707 BIF
11 1 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
12 1 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
13 1 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3911 BIF
14 1 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1364 BIF
15 1 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3697 BIF
16 1 2025 1 BIF = 0.0242 GMD 1 GMD = 41.4028 BIF
17 1 2025 1 BIF = 0.024 GMD 1 GMD = 41.6838 BIF
18 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
19 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
20 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8646 BIF
21 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8162 BIF
22 1 2025 1 BIF = 0.0246 GMD 1 GMD = 40.5898 BIF
23 1 2025 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
24 1 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1139 BIF
25 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
26 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
27 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8219 BIF
28 1 2025 1 BIF = 0.0248 GMD 1 GMD = 40.285 BIF
29 1 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1343 BIF
30 1 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0819 BIF
31 1 2025 1 BIF = 0.0245 GMD 1 GMD = 40.811 BIF

Feb 2025

日付BIF-GMDGMD-BIF
01 2 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8113 BIF
02 2 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8787 BIF
03 2 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8111 BIF
04 2 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8255 BIF
05 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1254 BIF
06 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1235 BIF
07 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1478 BIF
08 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
09 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
10 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.154 BIF
11 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3783 BIF
12 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1268 BIF
13 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3115 BIF
14 2 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4304 BIF
15 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
16 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
17 2 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4133 BIF
18 2 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4417 BIF
19 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1106 BIF
20 2 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0632 BIF
21 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1523 BIF
22 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
23 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
24 2 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1241 BIF
25 2 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3875 BIF
26 2 2025 1 BIF = 0.0244 GMD 1 GMD = 41.024 BIF
27 2 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4111 BIF
28 2 2025 1 BIF = 0.0244 GMD 1 GMD = 41.059 BIF

Mar 2025

日付BIF-GMDGMD-BIF
01 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5054 BIF
02 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5033 BIF
03 3 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3731 BIF
04 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.426 BIF
05 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0792 BIF
06 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4358 BIF
07 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4536 BIF
08 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1413 BIF
09 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4815 BIF
10 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.452 BIF
11 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0901 BIF
12 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1826 BIF
13 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1492 BIF
14 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.081 BIF
15 3 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0567 BIF
16 3 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3491 BIF
17 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1702 BIF
18 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.104 BIF
19 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0996 BIF
20 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0897 BIF
21 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0932 BIF
22 3 2025 1 BIF = 0.0238 GMD 1 GMD = 41.9335 BIF
23 3 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3612 BIF
24 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4951 BIF
25 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0862 BIF
26 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5637 BIF
27 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4316 BIF
28 3 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1647 BIF
29 3 2025 1 BIF = 0.0246 GMD 1 GMD = 40.6564 BIF
30 3 2025 1 BIF = 0.0244 GMD 1 GMD = 41.019 BIF
31 3 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5634 BIF

Apr 2025

日付BIF-GMDGMD-BIF
01 4 2025 1 BIF = 0.0243 GMD 1 GMD = 41.2324 BIF
02 4 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2667 BIF
03 4 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1678 BIF
04 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4624 BIF
05 4 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
06 4 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
07 4 2025 1 BIF = 0.024 GMD 1 GMD = 41.5893 BIF
08 4 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1429 BIF
09 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5435 BIF
10 4 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2628 BIF
11 4 2025 1 BIF = 0.0243 GMD 1 GMD = 41.203 BIF
12 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4898 BIF
13 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4926 BIF
14 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5788 BIF
15 4 2025 1 BIF = 0.024 GMD 1 GMD = 41.6198 BIF
16 4 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1985 BIF
17 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5626 BIF
18 4 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9807 BIF
19 4 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF
20 4 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF
21 4 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9807 BIF
22 4 2025 1 BIF = 0.024 GMD 1 GMD = 41.584 BIF
23 4 2025 1 BIF = 0.0239 GMD 1 GMD = 41.876 BIF
24 4 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5605 BIF
25 4 2025 1 BIF = 0.024 GMD 1 GMD = 41.5987 BIF
26 4 2025 1 BIF = 0.0246 GMD 1 GMD = 40.722 BIF
27 4 2025 1 BIF = 0.0246 GMD 1 GMD = 40.722 BIF
28 4 2025 1 BIF = 0.0242 GMD 1 GMD = 41.317 BIF
29 4 2025 1 BIF = 0.0239 GMD 1 GMD = 41.8773 BIF
30 4 2025 1 BIF = 0.024 GMD 1 GMD = 41.5875 BIF

May 2025

日付BIF-GMDGMD-BIF
01 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.7236 BIF
02 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.6071 BIF
03 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.6978 BIF
04 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.6978 BIF
05 5 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5593 BIF
06 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.5959 BIF
07 5 2025 1 BIF = 0.0239 GMD 1 GMD = 41.8979 BIF
08 5 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5648 BIF
09 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.5895 BIF
10 5 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0118 BIF
11 5 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5737 BIF
12 5 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5304 BIF
13 5 2025 1 BIF = 0.024 GMD 1 GMD = 41.5967 BIF
14 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3754 BIF
15 5 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0718 BIF
16 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3093 BIF
17 5 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1739 BIF
18 5 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1739 BIF
19 5 2025 1 BIF = 0.0244 GMD 1 GMD = 41.043 BIF
20 5 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0269 BIF
21 5 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0316 BIF
22 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2839 BIF
23 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3492 BIF
24 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2664 BIF
25 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2664 BIF
26 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3425 BIF
27 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3345 BIF
28 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3529 BIF
29 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3584 BIF
30 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.318 BIF
31 5 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3179 BIF

Jun 2025

日付BIF-GMDGMD-BIF
01 6 2025 1 BIF = 0.0242 GMD 1 GMD = 41.262 BIF
02 6 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3152 BIF
03 6 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3636 BIF
04 6 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3273 BIF
05 6 2025 1 BIF = 0.0235 GMD 1 GMD = 42.533 BIF
06 6 2025 1 BIF = 0.0237 GMD 1 GMD = 42.2274 BIF
07 6 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0007 BIF

BIF-GMDおよびGMD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats