currencystats247.com

CurrencyStats247 > 為替レート > BIF-GIPおよびGIP-BIFの為替レート - 2025年

BIF-GIPおよびGIP-BIFの為替レート - 2025年

BIF-GIPおよびGIP-BIFの為替レート

下から2025年のBIF-GIPおよびGIP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 GIP
1 GIP = 3897.024 BIF

Jan 2025

日付BIF-GIPGIP-BIF
01 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3731.5332 BIF
02 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3734.4457 BIF
03 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3735.2766 BIF
04 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3728.2858 BIF
05 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3728.2858 BIF
06 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3738.0858 BIF
07 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3736.3232 BIF
08 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3738.6407 BIF
09 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3734.6139 BIF
10 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3735.0192 BIF
11 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3751.5862 BIF
12 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3751.5862 BIF
13 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3583.8842 BIF
14 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3596.2249 BIF
15 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3591.5961 BIF
16 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3594.6066 BIF
17 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.503 BIF
18 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.3523 BIF
19 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.3523 BIF
20 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3597.3453 BIF
21 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.9061 BIF
22 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3573.1485 BIF
23 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3594.8989 BIF
24 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3594.2574 BIF
25 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3586.4877 BIF
26 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3586.4877 BIF
27 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.6188 BIF
28 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3596.4421 BIF
29 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3596.0827 BIF
30 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3591.5036 BIF
31 1 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.7913 BIF

Feb 2025

日付BIF-GIPGIP-BIF
01 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.7944 BIF
02 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3598.7232 BIF
03 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.6222 BIF
04 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.7383 BIF
05 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3595.2664 BIF
06 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3595.1257 BIF
07 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3597.2279 BIF
08 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3610.9398 BIF
09 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3610.9398 BIF
10 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3597.7937 BIF
11 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.8367 BIF
12 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3595.4251 BIF
13 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3675.46 BIF
14 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3685.9983 BIF
15 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3673.7475 BIF
16 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3673.7475 BIF
17 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3684.5923 BIF
18 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3736.7777 BIF
19 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3732.436 BIF
20 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3722.0399 BIF
21 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3745.8075 BIF
22 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3745.8392 BIF
23 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3742.972 BIF
24 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3740.727 BIF
25 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3740.4045 BIF
26 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3747.9111 BIF
27 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3758.5472 BIF
28 2 2025 1 BIF = 0.0003 GIP 1 GIP = 3737.8936 BIF

Mar 2025

日付BIF-GIPGIP-BIF
01 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3735.9638 BIF
02 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3731.9044 BIF
03 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3720.9313 BIF
04 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3764.4984 BIF
05 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3763.747 BIF
06 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3809.6435 BIF
07 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3822.0941 BIF
08 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3830.3903 BIF
09 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3830.3903 BIF
10 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3827.7896 BIF
11 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3822.5958 BIF
12 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3838.582 BIF
13 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3841.6091 BIF
14 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3833.0171 BIF
15 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3818.1623 BIF
16 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3823.7422 BIF
17 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3835.6706 BIF
18 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3847.0434 BIF
19 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3847.0544 BIF
20 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3841.8144 BIF
21 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3844.1923 BIF
22 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3813.0153 BIF
23 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3819.0697 BIF
24 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3835.689 BIF
25 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3825.4108 BIF
26 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3839.7295 BIF
27 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3817.5382 BIF
28 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3841.9655 BIF
29 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3795.0251 BIF
30 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3795.5892 BIF
31 3 2025 1 BIF = 0.0003 GIP 1 GIP = 3846.9926 BIF

Apr 2025

日付BIF-GIPGIP-BIF
01 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3851.8185 BIF
02 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3830.2479 BIF
03 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3855.384 BIF
04 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3888.0809 BIF
05 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3866.0321 BIF
06 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3861.2408 BIF
07 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3839.5939 BIF
08 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3779.2917 BIF
09 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3791.7875 BIF
10 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3797.9238 BIF
11 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3847.5353 BIF
12 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3871.3117 BIF
13 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3880.7581 BIF
14 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3879.7821 BIF
15 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3920.2867 BIF
16 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3927.8081 BIF
17 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3935.9454 BIF
18 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3883.903 BIF
19 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3890.283 BIF
20 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3892.8646 BIF
21 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3894.2295 BIF
22 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3978.7379 BIF
23 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3977.2074 BIF
24 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3939.6928 BIF
25 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3956.5773 BIF
26 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3908.1388 BIF
27 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3903.8634 BIF
28 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3960.6989 BIF
29 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3982.1292 BIF
30 4 2025 1 BIF = 0.0003 GIP 1 GIP = 3983.8264 BIF

May 2025

日付BIF-GIPGIP-BIF
01 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3979.5124 BIF
02 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3949.0899 BIF
03 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3959.8038 BIF
04 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3957.023 BIF
05 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3945.0268 BIF
06 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.2096 BIF
07 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3976.4518 BIF
08 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3966.117 BIF
09 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.2573 BIF
10 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3904.3491 BIF
11 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3954.707 BIF
12 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.1289 BIF
13 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3922.8209 BIF
14 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3955.4313 BIF
15 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3960.2261 BIF
16 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3952.9171 BIF
17 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3957.5012 BIF
18 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3964.9926 BIF
19 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.8769 BIF
20 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3972.1385 BIF
21 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3977.9927 BIF
22 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3996.3415 BIF
23 5 2025 1 BIF = 0.0003 GIP 1 GIP = 3996.7425 BIF
24 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4013.5851 BIF
25 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4020.0949 BIF
26 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4017.8555 BIF
27 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4036.1917 BIF
28 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4020.1668 BIF
29 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4008.0896 BIF
30 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4012.2854 BIF
31 5 2025 1 BIF = 0.0002 GIP 1 GIP = 4006.4182 BIF

Jun 2025

日付BIF-GIPGIP-BIF
01 6 2025 1 BIF = 0.0003 GIP 1 GIP = 3998.1146 BIF
02 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4006.3065 BIF
03 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4034.7162 BIF
04 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4023.001 BIF
05 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4039.2885 BIF
06 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4043.5754 BIF
07 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.0584 BIF
08 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4037.559 BIF
09 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4028.5615 BIF
10 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.7827 BIF
11 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.5268 BIF
12 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.164 BIF
13 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4048.8658 BIF
14 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4029.5209 BIF
15 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4023.4343 BIF
16 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4042.2365 BIF
17 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4047.2948 BIF
18 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.1395 BIF
19 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4007.4827 BIF
20 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4001.763 BIF
21 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4008.5243 BIF
22 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4005.3656 BIF
23 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4007.9729 BIF
24 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4014.8693 BIF
25 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4053.3291 BIF
26 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4062.047 BIF
27 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4094.3463 BIF
28 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4083.1465 BIF
29 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4084.0548 BIF
30 6 2025 1 BIF = 0.0002 GIP 1 GIP = 4077.153 BIF

Jul 2025

日付BIF-GIPGIP-BIF
01 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4087.8857 BIF
02 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4087.4807 BIF
03 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4058.5545 BIF
04 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4065.9755 BIF
05 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4064.7762 BIF
06 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4066.7877 BIF
07 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4066.7739 BIF
08 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4060.2136 BIF
09 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4043.7441 BIF
10 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4049.9364 BIF
11 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4041.6746 BIF
12 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.1659 BIF
13 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4023.1139 BIF
14 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4031.7105 BIF
15 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4005.6217 BIF
16 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3992.4429 BIF
17 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4001.22 BIF
18 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3995.7607 BIF
19 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4008.2666 BIF
20 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4001.346 BIF
21 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3993.0813 BIF
22 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.666 BIF
23 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4029.166 BIF
24 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4044.5434 BIF
25 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4034.4331 BIF
26 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3995.5871 BIF
27 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3999.7889 BIF
28 7 2025 1 BIF = 0.0002 GIP 1 GIP = 4030.0408 BIF
29 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3995.7021 BIF
30 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3977.8125 BIF
31 7 2025 1 BIF = 0.0003 GIP 1 GIP = 3954.9762 BIF

Aug 2025

日付BIF-GIPGIP-BIF
01 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3940.4842 BIF
02 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3893.0848 BIF
03 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3896.9988 BIF
04 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3955.2409 BIF
05 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3963.5703 BIF
06 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3967.3668 BIF
07 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3987.6143 BIF
08 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4002.0468 BIF
09 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4005.4514 BIF
10 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4003.4918 BIF
11 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4011.9311 BIF
12 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4000.8486 BIF
13 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4030.4462 BIF
14 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4048.7044 BIF
15 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3998.4055 BIF
16 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4014.3683 BIF
17 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.9619 BIF
18 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4041.9677 BIF
19 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4032.7197 BIF
20 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4024.6828 BIF
21 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4010.456 BIF
22 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3999.7914 BIF
23 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4010.7726 BIF
24 8 2025 1 BIF = 0.0003 GIP 1 GIP = 3986.9635 BIF
25 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4013.3251 BIF
26 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4037.4811 BIF
27 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4019.422 BIF
28 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4019.3238 BIF
29 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4031.7742 BIF
30 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.9776 BIF
31 8 2025 1 BIF = 0.0002 GIP 1 GIP = 4021.871 BIF

Sep 2025

日付BIF-GIPGIP-BIF
01 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3992.7571 BIF
02 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4039.6634 BIF
03 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3994.4837 BIF
04 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4014.9671 BIF
05 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4011.5326 BIF
06 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4029.3703 BIF
07 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4018.6514 BIF
08 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4024.0561 BIF
09 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4041.9625 BIF
10 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4037.399 BIF
11 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4041.0241 BIF
12 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4049.7248 BIF
13 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4041.3699 BIF
14 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4044.689 BIF
15 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4042.6774 BIF
16 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4062.6488 BIF
17 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4057.2525 BIF
18 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4079.4612 BIF
19 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4044.5353 BIF
20 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4025.7931 BIF
21 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4029.9733 BIF
22 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4026.9501 BIF
23 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4031.589 BIF
24 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4034.297 BIF
25 9 2025 1 BIF = 0.0002 GIP 1 GIP = 4015.8297 BIF
26 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3928.8694 BIF
27 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3933.7587 BIF
28 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3931.5987 BIF
29 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3936.7173 BIF
30 9 2025 1 BIF = 0.0003 GIP 1 GIP = 3958.2409 BIF

Oct 2025

日付BIF-GIPGIP-BIF
01 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3955.2134 BIF
02 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3968.4115 BIF
03 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3954.857 BIF
04 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3969.387 BIF
05 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3967.269 BIF
06 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3970.3436 BIF
07 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3972.5176 BIF
08 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3961.409 BIF
09 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3943.7891 BIF
10 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3957.1656 BIF
11 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3948.4752 BIF
12 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3955.028 BIF
13 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3940.023 BIF
14 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3930.0299 BIF
15 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3923.3241 BIF
16 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3949.4995 BIF
17 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3957.1979 BIF
18 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3967.5869 BIF
19 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3975.4064 BIF
20 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3955.3239 BIF
21 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3954.9387 BIF
22 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3946.2784 BIF
23 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3942.4491 BIF
24 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3927.8344 BIF
25 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3922.333 BIF
26 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3919.4519 BIF
27 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3994.3881 BIF
28 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3932.9599 BIF
29 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3915.1594 BIF
30 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3907.3634 BIF
31 10 2025 1 BIF = 0.0003 GIP 1 GIP = 3861.6209 BIF

Nov 2025

日付BIF-GIPGIP-BIF
01 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3844.4901 BIF
02 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3848.4523 BIF
03 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3876.5682 BIF
04 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3878.4744 BIF
05 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3846.6254 BIF
06 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3848.283 BIF
07 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3857.7802 BIF
08 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3875.2981 BIF
09 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3872.2844 BIF
10 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3873.3278 BIF
11 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3876.7179 BIF
12 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3887.2558 BIF
13 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3873.0951 BIF
14 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3896.7488 BIF
15 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3881.2246 BIF
16 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3883.07 BIF
17 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3889.7193 BIF
18 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3889.0362 BIF
19 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3881.6504 BIF
20 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3860.5559 BIF
21 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3856.8298 BIF
22 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3858.0492 BIF
23 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3858.9315 BIF
24 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3860.7252 BIF
25 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3866.5022 BIF
26 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3891.238 BIF
27 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3905.7523 BIF
28 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3910.9518 BIF
29 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3898.4774 BIF
30 11 2025 1 BIF = 0.0003 GIP 1 GIP = 3898.6955 BIF

Dec 2025

日付BIF-GIPGIP-BIF
01 12 2025 1 BIF = 0.0003 GIP 1 GIP = 3901.0779 BIF
02 12 2025 1 BIF = 0.0003 GIP 1 GIP = 3908.4043 BIF
03 12 2025 1 BIF = 0.0003 GIP 1 GIP = 3894.836 BIF
04 12 2025 1 BIF = 0.0003 GIP 1 GIP = 3939.467 BIF
05 12 2025 1 BIF = 0.0003 GIP 1 GIP = 3947.6841 BIF

BIF-GIPおよびGIP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats