currencystats247.com

CurrencyStats247 > 為替レート > BIF-GHSおよびGHS-BIFの為替レート - 2025年

BIF-GHSおよびGHS-BIFの為替レート - 2025年

BIF-GHSおよびGHS-BIFの為替レート

下から2025年のBIF-GHSおよびGHS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0049 GHS
1 GHS = 204.3145 BIF

Jan 2025

日付BIF-GHSGHS-BIF
01 1 2025 1 BIF = 0.005 GHS 1 GHS = 201.1625 BIF
02 1 2025 1 BIF = 0.005 GHS 1 GHS = 201.2514 BIF
03 1 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
04 1 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
05 1 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
06 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.5139 BIF
07 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.8038 BIF
08 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.9346 BIF
09 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.5463 BIF
10 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.5509 BIF
11 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
12 1 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
13 1 2025 1 BIF = 0.005 GHS 1 GHS = 199.8807 BIF
14 1 2025 1 BIF = 0.005 GHS 1 GHS = 199.5469 BIF
15 1 2025 1 BIF = 0.005 GHS 1 GHS = 199.5632 BIF
16 1 2025 1 BIF = 0.005 GHS 1 GHS = 198.567 BIF
17 1 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
18 1 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
19 1 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
20 1 2025 1 BIF = 0.005 GHS 1 GHS = 198.5653 BIF
21 1 2025 1 BIF = 0.0051 GHS 1 GHS = 196.6115 BIF
22 1 2025 1 BIF = 0.0051 GHS 1 GHS = 195.5327 BIF
23 1 2025 1 BIF = 0.0051 GHS 1 GHS = 195.3176 BIF
24 1 2025 1 BIF = 0.0051 GHS 1 GHS = 194.6888 BIF
25 1 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
26 1 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
27 1 2025 1 BIF = 0.0051 GHS 1 GHS = 194.7207 BIF
28 1 2025 1 BIF = 0.0051 GHS 1 GHS = 194.1976 BIF
29 1 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7689 BIF
30 1 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4319 BIF
31 1 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF

Feb 2025

日付BIF-GHSGHS-BIF
01 2 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF
02 2 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4677 BIF
03 2 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7905 BIF
04 2 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2119 BIF
05 2 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2037 BIF
06 2 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2127 BIF
07 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6134 BIF
08 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
09 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
10 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4972 BIF
11 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4964 BIF
12 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.622 BIF
13 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6487 BIF
14 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6592 BIF
15 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
16 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
17 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6456 BIF
18 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0464 BIF
19 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0509 BIF
20 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0573 BIF
21 2 2025 1 BIF = 0.0052 GHS 1 GHS = 190.7521 BIF
22 2 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
23 2 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
24 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0742 BIF
25 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0813 BIF
26 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2842 BIF
27 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0808 BIF
28 2 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0039 BIF

Mar 2025

日付BIF-GHSGHS-BIF
01 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3422 BIF
02 3 2025 1 BIF = 0.0052 GHS 1 GHS = 192.0368 BIF
03 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3092 BIF
04 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0876 BIF
05 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0837 BIF
06 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1303 BIF
07 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
08 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3512 BIF
09 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
10 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7999 BIF
11 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0506 BIF
12 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.167 BIF
13 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1576 BIF
14 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.009 BIF
15 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1664 BIF
16 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4225 BIF
17 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1833 BIF
18 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1953 BIF
19 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1525 BIF
20 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1852 BIF
21 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1982 BIF
22 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2064 BIF
23 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3236 BIF
24 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9439 BIF
25 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0732 BIF
26 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2303 BIF
27 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2146 BIF
28 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2182 BIF
29 3 2025 1 BIF = 0.0053 GHS 1 GHS = 189.2019 BIF
30 3 2025 1 BIF = 0.0053 GHS 1 GHS = 189.7756 BIF
31 3 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7293 BIF

Apr 2025

日付BIF-GHSGHS-BIF
01 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9041 BIF
02 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7523 BIF
03 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7176 BIF
04 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7571 BIF
05 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
06 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
07 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7629 BIF
08 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5961 BIF
09 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7753 BIF
10 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9502 BIF
11 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.778 BIF
12 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7995 BIF
13 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9449 BIF
14 4 2025 1 BIF = 0.0052 GHS 1 GHS = 192.3861 BIF
15 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8107 BIF
16 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8475 BIF
17 4 2025 1 BIF = 0.0052 GHS 1 GHS = 192.4381 BIF
18 4 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3035 BIF
19 4 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
20 4 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
21 4 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3073 BIF
22 4 2025 1 BIF = 0.0052 GHS 1 GHS = 192.479 BIF
23 4 2025 1 BIF = 0.0052 GHS 1 GHS = 193.0927 BIF
24 4 2025 1 BIF = 0.0051 GHS 1 GHS = 196.2935 BIF
25 4 2025 1 BIF = 0.0049 GHS 1 GHS = 202.3246 BIF
26 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
27 4 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
28 4 2025 1 BIF = 0.0049 GHS 1 GHS = 205.1161 BIF
29 4 2025 1 BIF = 0.0048 GHS 1 GHS = 207.9844 BIF
30 4 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7209 BIF

May 2025

日付BIF-GHSGHS-BIF
01 5 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7191 BIF
02 5 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7129 BIF
03 5 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
04 5 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
05 5 2025 1 BIF = 0.0047 GHS 1 GHS = 214.0022 BIF
06 5 2025 1 BIF = 0.0045 GHS 1 GHS = 220.7499 BIF
07 5 2025 1 BIF = 0.0045 GHS 1 GHS = 222.4196 BIF
08 5 2025 1 BIF = 0.0044 GHS 1 GHS = 225.3704 BIF
09 5 2025 1 BIF = 0.0044 GHS 1 GHS = 226.2425 BIF
10 5 2025 1 BIF = 0.0045 GHS 1 GHS = 222.9972 BIF
11 5 2025 1 BIF = 0.0044 GHS 1 GHS = 226.0524 BIF
12 5 2025 1 BIF = 0.0044 GHS 1 GHS = 229.7535 BIF
13 5 2025 1 BIF = 0.0043 GHS 1 GHS = 233.7203 BIF
14 5 2025 1 BIF = 0.0042 GHS 1 GHS = 238.0173 BIF
15 5 2025 1 BIF = 0.0042 GHS 1 GHS = 238.9956 BIF
16 5 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
17 5 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
18 5 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
19 5 2025 1 BIF = 0.0041 GHS 1 GHS = 241.916 BIF
20 5 2025 1 BIF = 0.0041 GHS 1 GHS = 243.9167 BIF
21 5 2025 1 BIF = 0.004 GHS 1 GHS = 250.0556 BIF
22 5 2025 1 BIF = 0.0039 GHS 1 GHS = 255.4466 BIF
23 5 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3382 BIF
24 5 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
25 5 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
26 5 2025 1 BIF = 0.0035 GHS 1 GHS = 284.8113 BIF
27 5 2025 1 BIF = 0.0035 GHS 1 GHS = 287.5735 BIF
28 5 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9765 BIF
29 5 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9892 BIF
30 5 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF
31 5 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF

Jun 2025

日付BIF-GHSGHS-BIF
01 6 2025 1 BIF = 0.0034 GHS 1 GHS = 290.0068 BIF
02 6 2025 1 BIF = 0.0034 GHS 1 GHS = 290.406 BIF
03 6 2025 1 BIF = 0.0034 GHS 1 GHS = 290.985 BIF
04 6 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3753 BIF
05 6 2025 1 BIF = 0.0034 GHS 1 GHS = 290.9822 BIF
06 6 2025 1 BIF = 0.0034 GHS 1 GHS = 290.5069 BIF

BIF-GHSおよびGHS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats