currencystats247.com

CurrencyStats247 > 為替レート > BIF-GELおよびGEL-BIFの為替レート - 2025年

BIF-GELおよびGEL-BIFの為替レート - 2025年

BIF-GELおよびGEL-BIFの為替レート

下から2025年のBIF-GELおよびGEL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0009 GEL
1 GEL = 1065.5658 BIF

Jan 2025

日付BIF-GELGEL-BIF
01 1 2025 1 BIF = 0.001 GEL 1 GEL = 1051.6341 BIF
02 1 2025 1 BIF = 0.001 GEL 1 GEL = 1052.411 BIF
03 1 2025 1 BIF = 0.001 GEL 1 GEL = 1050.9053 BIF
04 1 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9146 BIF
05 1 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9146 BIF
06 1 2025 1 BIF = 0.001 GEL 1 GEL = 1051.6961 BIF
07 1 2025 1 BIF = 0.001 GEL 1 GEL = 1051.1918 BIF
08 1 2025 1 BIF = 0.001 GEL 1 GEL = 1051.8555 BIF
09 1 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.8467 BIF
10 1 2025 1 BIF = 0.001 GEL 1 GEL = 1047.0958 BIF
11 1 2025 1 BIF = 0.001 GEL 1 GEL = 1051.7334 BIF
12 1 2025 1 BIF = 0.001 GEL 1 GEL = 1051.7334 BIF
13 1 2025 1 BIF = 0.001 GEL 1 GEL = 1047.5838 BIF
14 1 2025 1 BIF = 0.001 GEL 1 GEL = 1046.5045 BIF
15 1 2025 1 BIF = 0.001 GEL 1 GEL = 1041.4737 BIF
16 1 2025 1 BIF = 0.001 GEL 1 GEL = 1042.5896 BIF
17 1 2025 1 BIF = 0.001 GEL 1 GEL = 1042.1372 BIF
18 1 2025 1 BIF = 0.001 GEL 1 GEL = 1041.6223 BIF
19 1 2025 1 BIF = 0.001 GEL 1 GEL = 1041.6223 BIF
20 1 2025 1 BIF = 0.001 GEL 1 GEL = 1043.125 BIF
21 1 2025 1 BIF = 0.001 GEL 1 GEL = 1041.9195 BIF
22 1 2025 1 BIF = 0.001 GEL 1 GEL = 1032.6347 BIF
23 1 2025 1 BIF = 0.001 GEL 1 GEL = 1035.2022 BIF
24 1 2025 1 BIF = 0.001 GEL 1 GEL = 1033.2424 BIF
25 1 2025 1 BIF = 0.001 GEL 1 GEL = 1029.0539 BIF
26 1 2025 1 BIF = 0.001 GEL 1 GEL = 1029.0539 BIF
27 1 2025 1 BIF = 0.001 GEL 1 GEL = 1031.3322 BIF
28 1 2025 1 BIF = 0.001 GEL 1 GEL = 1030.2601 BIF
29 1 2025 1 BIF = 0.001 GEL 1 GEL = 1030.1473 BIF
30 1 2025 1 BIF = 0.001 GEL 1 GEL = 1027.0869 BIF
31 1 2025 1 BIF = 0.001 GEL 1 GEL = 1034.5709 BIF

Feb 2025

日付BIF-GELGEL-BIF
01 2 2025 1 BIF = 0.001 GEL 1 GEL = 1034.4663 BIF
02 2 2025 1 BIF = 0.001 GEL 1 GEL = 1036.1734 BIF
03 2 2025 1 BIF = 0.001 GEL 1 GEL = 1034.5737 BIF
04 2 2025 1 BIF = 0.001 GEL 1 GEL = 1042.0168 BIF
05 2 2025 1 BIF = 0.001 GEL 1 GEL = 1042.5025 BIF
06 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.7738 BIF
07 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.9862 BIF
08 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.6069 BIF
09 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.6069 BIF
10 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.9027 BIF
11 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1062.7818 BIF
12 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1061.237 BIF
13 2 2025 1 BIF = 0.001 GEL 1 GEL = 1047.4112 BIF
14 2 2025 1 BIF = 0.001 GEL 1 GEL = 1044.8894 BIF
15 2 2025 1 BIF = 0.001 GEL 1 GEL = 1045.0903 BIF
16 2 2025 1 BIF = 0.001 GEL 1 GEL = 1045.0903 BIF
17 2 2025 1 BIF = 0.001 GEL 1 GEL = 1048.1969 BIF
18 2 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9526 BIF
19 2 2025 1 BIF = 0.001 GEL 1 GEL = 1051.4754 BIF
20 2 2025 1 BIF = 0.001 GEL 1 GEL = 1048.0343 BIF
21 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.3122 BIF
22 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.6114 BIF
23 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.6114 BIF
24 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.8422 BIF
25 2 2025 1 BIF = 0.001 GEL 1 GEL = 1051.2789 BIF
26 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1054.3347 BIF
27 2 2025 1 BIF = 0.001 GEL 1 GEL = 1051.8159 BIF
28 2 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.1778 BIF

Mar 2025

日付BIF-GELGEL-BIF
01 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6192 BIF
02 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.5084 BIF
03 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1062.1539 BIF
04 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1063.5932 BIF
05 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1060.3409 BIF
06 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.5395 BIF
07 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1066.2764 BIF
08 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.8448 BIF
09 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.8448 BIF
10 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.0567 BIF
11 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.5158 BIF
12 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.5288 BIF
13 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.6515 BIF
14 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.0827 BIF
15 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.2459 BIF
16 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.2459 BIF
17 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.2032 BIF
18 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1063.892 BIF
19 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.9294 BIF
20 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.778 BIF
21 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.7378 BIF
22 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.3792 BIF
23 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.3792 BIF
24 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.862 BIF
25 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6225 BIF
26 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1070.5395 BIF
27 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6507 BIF
28 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.0613 BIF
29 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.755 BIF
30 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.755 BIF
31 3 2025 1 BIF = 0.0009 GEL 1 GEL = 1070.9442 BIF

Apr 2025

日付BIF-GELGEL-BIF
01 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.4517 BIF
02 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1076.5467 BIF
03 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1076.4902 BIF
04 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.4495 BIF
05 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1087.3548 BIF
06 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1087.3548 BIF
07 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1081.4011 BIF
08 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1079.8558 BIF
09 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.1749 BIF
10 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1079.4907 BIF
11 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.4712 BIF
12 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1074.7329 BIF
13 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1074.7329 BIF
14 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.1555 BIF
15 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1081.9683 BIF
16 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1080.4928 BIF
17 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1080.5496 BIF
18 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.3854 BIF
19 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.1905 BIF
20 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.1905 BIF
21 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.1967 BIF
22 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.1762 BIF
23 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.0663 BIF
24 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.7529 BIF
25 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.3958 BIF
26 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.9204 BIF
27 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.9203 BIF
28 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.6757 BIF
29 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.0518 BIF
30 4 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.242 BIF

May 2025

日付BIF-GELGEL-BIF
01 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.8071 BIF
02 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.8664 BIF
03 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1088.004 BIF
04 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1088.004 BIF
05 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.6187 BIF
06 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.5448 BIF
07 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.7092 BIF
08 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.7203 BIF
09 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1079.404 BIF
10 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.2903 BIF
11 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1082.9268 BIF
12 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1081.8128 BIF
13 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.428 BIF
14 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1087.2205 BIF
15 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.8319 BIF
16 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.6014 BIF
17 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1089.3575 BIF
18 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1089.3575 BIF
19 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.1003 BIF
20 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.4137 BIF
21 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.7813 BIF
22 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.865 BIF
23 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.443 BIF
24 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.2222 BIF
25 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.2222 BIF
26 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.36 BIF
27 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.9679 BIF
28 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.5687 BIF
29 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.5842 BIF
30 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.8333 BIF
31 5 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.5763 BIF

Jun 2025

日付BIF-GELGEL-BIF
01 6 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.1081 BIF
02 6 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.7114 BIF
03 6 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.9005 BIF
04 6 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.042 BIF
05 6 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.6325 BIF
06 6 2025 1 BIF = 0.0009 GEL 1 GEL = 1090.4092 BIF

BIF-GELおよびGEL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats