currencystats247.com

CurrencyStats247 > 為替レート > BIF-GBPおよびGBP-BIFの為替レート - 2026年

BIF-GBPおよびGBP-BIFの為替レート - 2026年

BIF-GBPおよびGBP-BIFの為替レート

下から2026年のBIF-GBPおよびGBP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0003 GBP
1 GBP = 3996.9187 BIF

Jan 2026

日付BIF-GBPGBP-BIF
01 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.0971 BIF
02 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3977.2384 BIF
03 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.3786 BIF
04 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.3786 BIF
05 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3990.2883 BIF
06 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3999.8824 BIF
07 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3994.8419 BIF
08 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.8716 BIF
09 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3971.8255 BIF
10 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3972.4922 BIF
11 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3971.8569 BIF
12 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.8681 BIF
13 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3985.0442 BIF
14 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.841 BIF
15 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3968.4444 BIF
16 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3967.7056 BIF
17 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3966.6886 BIF
18 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3967.727 BIF
19 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3968.6227 BIF
20 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.264 BIF
21 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3973.4846 BIF
22 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3977.8981 BIF
23 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4004.9489 BIF
24 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4010.0402 BIF
25 1 2026 1 BIF = 0.0003 GBP 1 GBP = 3982.2689 BIF
26 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.5741 BIF
27 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4060.1448 BIF
28 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4081.267 BIF
29 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4089.1712 BIF
30 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4078.565 BIF
31 1 2026 1 BIF = 0.0002 GBP 1 GBP = 4087.8994 BIF

Feb 2026

日付BIF-GBPGBP-BIF
01 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4109.2878 BIF
02 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4075.1216 BIF
03 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4045.2446 BIF
04 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4047.3531 BIF
05 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4024.9669 BIF
06 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.6599 BIF
07 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.22 BIF
08 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.22 BIF
09 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4035.6456 BIF
10 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4056.4148 BIF
11 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4056.2187 BIF
12 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4042.6506 BIF
13 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4014.3021 BIF
14 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4022.9142 BIF
15 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4013.9271 BIF
16 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4034.238 BIF
17 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4017.8544 BIF
18 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.362 BIF
19 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3995.1601 BIF
20 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.6586 BIF
21 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3988.4746 BIF
22 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3988.4746 BIF
23 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.4683 BIF
24 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4000.8311 BIF
25 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4005.4178 BIF
26 2 2026 1 BIF = 0.0002 GBP 1 GBP = 4018.3127 BIF
27 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3994.4467 BIF
28 2 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.8499 BIF

Mar 2026

日付BIF-GBPGBP-BIF
01 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3984.8162 BIF
02 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3983.378 BIF
03 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3958.2754 BIF
04 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3964.9144 BIF
05 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3965.2073 BIF
06 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3958.3902 BIF
07 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3957.5727 BIF
08 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3957.5727 BIF
09 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3969.4926 BIF
10 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.0016 BIF
11 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3984.4169 BIF
12 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3975.1439 BIF
13 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3937.2585 BIF
14 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3929.3799 BIF
15 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3929.3799 BIF
16 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3944.4804 BIF
17 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3954.6836 BIF
18 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3960.4804 BIF
19 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3950.2816 BIF
20 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3960.037 BIF
21 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3941.5737 BIF
22 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3941.5737 BIF
23 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3959.9306 BIF
24 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.2054 BIF
25 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3982.4992 BIF
26 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3956.5756 BIF
27 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3945.7529 BIF
28 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3938.3105 BIF
29 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3945.4226 BIF
30 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3950.2118 BIF
31 3 2026 1 BIF = 0.0003 GBP 1 GBP = 3931.4849 BIF

Apr 2026

日付BIF-GBPGBP-BIF
01 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3957.4581 BIF
02 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3920.1846 BIF
03 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3923.91 BIF
04 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3920.9961 BIF
05 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3926.4903 BIF
06 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3932.2196 BIF
07 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3937.5638 BIF
08 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3998.9294 BIF
09 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3983.0495 BIF
10 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3995.2253 BIF
11 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.4319 BIF
12 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3992.0944 BIF
13 4 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.7282 BIF
14 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4090.5375 BIF
15 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4027.7084 BIF
16 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4024.6973 BIF
17 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4022.3151 BIF
18 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.0856 BIF
19 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.0856 BIF
20 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4027.1487 BIF
21 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4020.1993 BIF
22 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4017.9718 BIF
23 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4026.4472 BIF
24 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4014.5052 BIF
25 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4019.158 BIF
26 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4007.7249 BIF
27 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4033.9126 BIF
28 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4011.5815 BIF
29 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4019.2905 BIF
30 4 2026 1 BIF = 0.0002 GBP 1 GBP = 4084.7578 BIF

May 2026

日付BIF-GBPGBP-BIF
01 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4051.8897 BIF
02 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4040.8111 BIF
03 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4048.1052 BIF
04 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4046.9427 BIF
05 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4030.2348 BIF
06 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4064.1679 BIF
07 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4052.8673 BIF
08 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4050.9046 BIF
09 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4047.2585 BIF
10 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4048.2977 BIF
11 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4049.4756 BIF
12 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.9227 BIF
13 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4020.6282 BIF
14 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.8037 BIF
15 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.8019 BIF
16 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3976.2506 BIF
17 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3976.2506 BIF
18 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3980.7663 BIF
19 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3992.2022 BIF
20 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4049.0931 BIF
21 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.4238 BIF
22 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.4033 BIF
23 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.5192 BIF
24 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.5192 BIF
25 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4008.4577 BIF
26 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4001.5268 BIF
27 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.3934 BIF
28 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3990.9916 BIF
29 5 2026 1 BIF = 0.0003 GBP 1 GBP = 3984.6619 BIF
30 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4004.5058 BIF
31 5 2026 1 BIF = 0.0002 GBP 1 GBP = 4003.4662 BIF

Jun 2026

日付BIF-GBPGBP-BIF
01 6 2026 1 BIF = 0.0002 GBP 1 GBP = 4009.7153 BIF
02 6 2026 1 BIF = 0.0002 GBP 1 GBP = 4013.9496 BIF
03 6 2026 1 BIF = 0.0002 GBP 1 GBP = 4000.4586 BIF

Jul 2026

日付BIF-GBPGBP-BIF
01 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3941.5031 BIF
02 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3971.8435 BIF
03 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3970.271 BIF
04 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3973.8298 BIF
05 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3984.0928 BIF
06 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3974.0041 BIF
07 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3982.0605 BIF
08 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3980.0226 BIF
09 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3989.1116 BIF
10 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3994.1744 BIF
11 7 2026 1 BIF = 0.0002 GBP 1 GBP = 4000.4982 BIF
12 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3991.0576 BIF
13 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3999.7197 BIF
14 7 2026 1 BIF = 0.0002 GBP 1 GBP = 4009.9302 BIF
15 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3998.4693 BIF
16 7 2026 1 BIF = 0.0002 GBP 1 GBP = 4010.8476 BIF
17 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.2981 BIF
18 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.9789 BIF
19 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.9789 BIF
20 7 2026 1 BIF = 0.0002 GBP 1 GBP = 4004.0991 BIF
21 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3998.2127 BIF
22 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3991.2956 BIF
23 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.2344 BIF
24 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3979.6231 BIF
25 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3980.46 BIF
26 7 2026 1 BIF = 0.0003 GBP 1 GBP = 3980.46 BIF

BIF-GBPおよびGBP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats