currencystats247.com

CurrencyStats247 > 為替レート > BIF-FKPおよびFKP-BIFの為替レート - 2026年

BIF-FKPおよびFKP-BIFの為替レート - 2026年

BIF-FKPおよびFKP-BIFの為替レート

下から2026年のBIF-FKPおよびFKP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0003 FKP
1 FKP = 3997.556 BIF

Jan 2026

日付BIF-FKPFKP-BIF
01 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3980.3352 BIF
02 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3985.911 BIF
03 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3984.448 BIF
04 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3981.1455 BIF
05 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3986.9734 BIF
06 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4000.0811 BIF
07 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3996.111 BIF
08 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3988.1174 BIF
09 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3976.8665 BIF
10 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3973.6965 BIF
11 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3971.0193 BIF
12 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3963.8382 BIF
13 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3986.0432 BIF
14 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3976.4682 BIF
15 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3978.7339 BIF
16 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3962.663 BIF
17 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3966.3319 BIF
18 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3966.0438 BIF
19 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3956.7596 BIF
20 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3974.1017 BIF
21 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3986.4743 BIF
22 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3975.5163 BIF
23 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3994.6855 BIF
24 1 2026 1 BIF = 0.0003 FKP 1 FKP = 3993.2963 BIF
25 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4009.411 BIF
26 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4015.5533 BIF
27 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4051.7705 BIF
28 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4080.2344 BIF
29 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4084.7376 BIF
30 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4087.4268 BIF
31 1 2026 1 BIF = 0.0002 FKP 1 FKP = 4098.2331 BIF

Feb 2026

日付BIF-FKPFKP-BIF
01 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4088.3818 BIF
02 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4077.7269 BIF
03 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4043.3616 BIF
04 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4041.4947 BIF
05 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4048.5548 BIF
06 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4015.6975 BIF
07 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4019.8807 BIF
08 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4022.3812 BIF
09 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4022.4307 BIF
10 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4049.3678 BIF
11 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4050.5658 BIF
12 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4047.7763 BIF
13 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4021.1198 BIF
14 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4020.5008 BIF
15 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4023.2427 BIF
16 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4035.4131 BIF
17 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4041.0836 BIF
18 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4011.4612 BIF
19 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4016.0806 BIF
20 2 2026 1 BIF = 0.0003 FKP 1 FKP = 3987.443 BIF
21 2 2026 1 BIF = 0.0003 FKP 1 FKP = 3994.1513 BIF
22 2 2026 1 BIF = 0.0003 FKP 1 FKP = 3988.5886 BIF
23 2 2026 1 BIF = 0.0003 FKP 1 FKP = 3993.674 BIF
24 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4007.8657 BIF
25 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4010.9422 BIF
26 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4018.2666 BIF
27 2 2026 1 BIF = 0.0002 FKP 1 FKP = 4003.6954 BIF
28 2 2026 1 BIF = 0.0003 FKP 1 FKP = 3985.6646 BIF

Mar 2026

日付BIF-FKPFKP-BIF
01 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3994.3877 BIF
02 3 2026 1 BIF = 0.0002 FKP 1 FKP = 4006.3846 BIF
03 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3978.2279 BIF
04 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3951.5131 BIF
05 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3966.1653 BIF
06 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3952.698 BIF
07 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3955.0493 BIF
08 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3957.9152 BIF
09 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3984.338 BIF
10 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3979.1321 BIF
11 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3997.3123 BIF
12 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3982.9649 BIF
13 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3965.0257 BIF
14 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3929.9651 BIF
15 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3948.6191 BIF
16 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3932.1069 BIF
17 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3945.7965 BIF
18 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3961.8922 BIF
19 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3957.6625 BIF
20 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3950.6107 BIF
21 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3931.3043 BIF
22 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3942.0364 BIF
23 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3951.1054 BIF
24 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3976.638 BIF
25 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3977.4302 BIF
26 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3969.3521 BIF
27 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3965.9938 BIF
28 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3945.846 BIF
29 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3933.5193 BIF
30 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3979.335 BIF
31 3 2026 1 BIF = 0.0003 FKP 1 FKP = 3917.3623 BIF

Apr 2026

日付BIF-FKPFKP-BIF
01 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3916.4698 BIF
02 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3961.3454 BIF
03 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3924.6976 BIF
04 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3920.2054 BIF
05 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3920.731 BIF
06 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3922.4996 BIF
07 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3933.5434 BIF
08 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3932.8386 BIF
09 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3992.0273 BIF
10 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3993.6297 BIF
11 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3994.4355 BIF
12 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3994.9581 BIF
13 4 2026 1 BIF = 0.0003 FKP 1 FKP = 3999.7583 BIF
14 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4056.2101 BIF
15 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4032.4444 BIF
16 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4032.2752 BIF
17 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4024.2357 BIF
18 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4037.2311 BIF
19 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4027.9653 BIF
20 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4026.122 BIF
21 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4026.2407 BIF
22 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4019.549 BIF
23 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4029.3405 BIF
24 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4013.1829 BIF
25 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4013.4217 BIF
26 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4018.6152 BIF
27 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4013.1528 BIF
28 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4035.9942 BIF
29 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4021.0768 BIF
30 4 2026 1 BIF = 0.0002 FKP 1 FKP = 4071.2813 BIF

May 2026

日付BIF-FKPFKP-BIF
01 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4040.0248 BIF
02 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4053.1034 BIF
03 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4040.0813 BIF
04 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4059.5513 BIF
05 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4029.1245 BIF
06 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4045.3689 BIF
07 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4047.9804 BIF
08 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4050.4265 BIF
09 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4044.5229 BIF
10 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4046.1779 BIF
11 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4056.9985 BIF
12 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4063.1748 BIF
13 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4027.2957 BIF
14 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4025.7276 BIF
15 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4015.0331 BIF
16 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3976.4649 BIF
17 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3975.822 BIF
18 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3969.9414 BIF
19 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3997.3119 BIF
20 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4047.4797 BIF
21 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4001.1825 BIF
22 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3991.5899 BIF
23 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3995.8207 BIF
24 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3996.3156 BIF
25 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3990.5257 BIF
26 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4011.4049 BIF
27 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3997.0163 BIF
28 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3999.1344 BIF
29 5 2026 1 BIF = 0.0003 FKP 1 FKP = 3989.1675 BIF
30 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4010.3098 BIF
31 5 2026 1 BIF = 0.0002 FKP 1 FKP = 4004.8941 BIF

Jun 2026

日付BIF-FKPFKP-BIF
01 6 2026 1 BIF = 0.0002 FKP 1 FKP = 4006.8476 BIF
02 6 2026 1 BIF = 0.0002 FKP 1 FKP = 4006.6009 BIF
03 6 2026 1 BIF = 0.0002 FKP 1 FKP = 4002.3856 BIF

Jul 2026

日付BIF-FKPFKP-BIF
01 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3945.2635 BIF
02 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3962.1303 BIF
03 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3971.6519 BIF
04 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3973.802 BIF
05 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3972.9395 BIF
06 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3976.4111 BIF
07 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3977.6463 BIF
08 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3989.2423 BIF
09 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3979.753 BIF
10 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3989.7051 BIF
11 7 2026 1 BIF = 0.0002 FKP 1 FKP = 4006.2915 BIF
12 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3991.2731 BIF
13 7 2026 1 BIF = 0.0002 FKP 1 FKP = 4000.6575 BIF
14 7 2026 1 BIF = 0.0002 FKP 1 FKP = 4009.121 BIF
15 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3991.808 BIF
16 7 2026 1 BIF = 0.0002 FKP 1 FKP = 4009.2042 BIF
17 7 2026 1 BIF = 0.0002 FKP 1 FKP = 4009.5869 BIF
18 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3994.3732 BIF
19 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3996.6277 BIF
20 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3999.8692 BIF
21 7 2026 1 BIF = 0.0002 FKP 1 FKP = 4000.4394 BIF
22 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3993.1958 BIF
23 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3987.717 BIF
24 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3975.0394 BIF
25 7 2026 1 BIF = 0.0003 FKP 1 FKP = 3987.0468 BIF

BIF-FKPおよびFKP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats