currencystats247.com

CurrencyStats247 > 為替レート > BIF-FKPおよびFKP-BIFの為替レート - 2025年

BIF-FKPおよびFKP-BIFの為替レート - 2025年

BIF-FKPおよびFKP-BIFの為替レート

下から2025年のBIF-FKPおよびFKP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 FKP
1 FKP = 3804.9827 BIF

Jan 2025

日付BIF-FKPFKP-BIF
01 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.5332 BIF
02 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.4457 BIF
03 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.2766 BIF
04 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
05 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
06 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.0858 BIF
07 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.3232 BIF
08 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.6407 BIF
09 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.6139 BIF
10 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.0192 BIF
11 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
12 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
13 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3583.8842 BIF
14 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.2249 BIF
15 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5961 BIF
16 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.6066 BIF
17 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.503 BIF
18 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
19 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
20 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.3453 BIF
21 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.9061 BIF
22 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3573.1485 BIF
23 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.8989 BIF
24 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.2574 BIF
25 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
26 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
27 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.6188 BIF
28 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.4421 BIF
29 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.0827 BIF
30 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5036 BIF
31 1 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7913 BIF

Feb 2025

日付BIF-FKPFKP-BIF
01 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7944 BIF
02 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3598.7232 BIF
03 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.6222 BIF
04 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.7383 BIF
05 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.2664 BIF
06 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.1257 BIF
07 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.2279 BIF
08 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
09 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
10 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.7937 BIF
11 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.8367 BIF
12 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.4251 BIF
13 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3675.46 BIF
14 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3685.9983 BIF
15 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
16 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
17 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3684.5923 BIF
18 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.7777 BIF
19 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3732.436 BIF
20 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3722.0399 BIF
21 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8075 BIF
22 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8392 BIF
23 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3742.972 BIF
24 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.727 BIF
25 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.4045 BIF
26 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3747.9111 BIF
27 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3758.5472 BIF
28 2 2025 1 BIF = 0.0003 FKP 1 FKP = 3737.8936 BIF

Mar 2025

日付BIF-FKPFKP-BIF
01 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.9638 BIF
02 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.9044 BIF
03 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3720.9313 BIF
04 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3764.4984 BIF
05 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3763.747 BIF
06 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3809.6435 BIF
07 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.0941 BIF
08 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
09 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
10 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3827.7896 BIF
11 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.5958 BIF
12 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3838.582 BIF
13 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.6091 BIF
14 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3833.0171 BIF
15 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3818.1623 BIF
16 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3823.7422 BIF
17 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.6706 BIF
18 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0434 BIF
19 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0544 BIF
20 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.8144 BIF
21 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3844.1923 BIF
22 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3813.0153 BIF
23 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3819.0697 BIF
24 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.689 BIF
25 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3825.4108 BIF
26 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.7295 BIF
27 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3817.5382 BIF
28 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.9655 BIF
29 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.0251 BIF
30 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.5892 BIF
31 3 2025 1 BIF = 0.0003 FKP 1 FKP = 3846.9926 BIF

Apr 2025

日付BIF-FKPFKP-BIF
01 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3851.8185 BIF
02 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.2479 BIF
03 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3855.384 BIF
04 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3888.0809 BIF
05 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3866.0321 BIF
06 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3861.2408 BIF
07 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.5939 BIF
08 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3779.2917 BIF
09 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3791.7875 BIF
10 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3797.9238 BIF
11 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.5353 BIF
12 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3871.3117 BIF
13 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3880.7581 BIF
14 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3879.7821 BIF
15 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3920.2867 BIF
16 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3927.8081 BIF
17 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3935.9454 BIF
18 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3883.903 BIF
19 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3890.283 BIF
20 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3892.8646 BIF
21 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3894.2295 BIF
22 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3978.7379 BIF
23 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3977.2074 BIF
24 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3939.6928 BIF
25 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3956.5773 BIF
26 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3908.1388 BIF
27 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3903.8634 BIF
28 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3960.6989 BIF
29 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3982.1292 BIF
30 4 2025 1 BIF = 0.0003 FKP 1 FKP = 3983.8264 BIF

May 2025

日付BIF-FKPFKP-BIF
01 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3979.5124 BIF
02 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3949.0899 BIF
03 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3959.8038 BIF
04 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3957.023 BIF
05 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3945.0268 BIF
06 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.2096 BIF
07 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3976.4518 BIF
08 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3966.117 BIF
09 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.2573 BIF
10 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3904.3491 BIF
11 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3954.707 BIF
12 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.1289 BIF
13 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3922.8209 BIF
14 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3955.4313 BIF
15 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3960.2261 BIF
16 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3952.9171 BIF
17 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3957.5012 BIF
18 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3964.9926 BIF
19 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3950.8769 BIF
20 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3972.1385 BIF
21 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3977.9927 BIF
22 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3996.3415 BIF
23 5 2025 1 BIF = 0.0003 FKP 1 FKP = 3996.7425 BIF
24 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4013.5851 BIF
25 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4020.0949 BIF
26 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4017.8555 BIF
27 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4036.1917 BIF
28 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4020.1668 BIF
29 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4008.0896 BIF
30 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4012.2854 BIF
31 5 2025 1 BIF = 0.0002 FKP 1 FKP = 4006.4182 BIF

Jun 2025

日付BIF-FKPFKP-BIF
01 6 2025 1 BIF = 0.0003 FKP 1 FKP = 3998.1146 BIF
02 6 2025 1 BIF = 0.0002 FKP 1 FKP = 4006.3065 BIF
03 6 2025 1 BIF = 0.0002 FKP 1 FKP = 4034.7162 BIF
04 6 2025 1 BIF = 0.0002 FKP 1 FKP = 4023.001 BIF
05 6 2025 1 BIF = 0.0002 FKP 1 FKP = 4039.2885 BIF
06 6 2025 1 BIF = 0.0002 FKP 1 FKP = 4043.5754 BIF

BIF-FKPおよびFKP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats