currencystats247.com

CurrencyStats247 > 為替レート > BIF-FJDおよびFJD-BIFの為替レート - 2026年

BIF-FJDおよびFJD-BIFの為替レート - 2026年

BIF-FJDおよびFJD-BIFの為替レート

下から2026年のBIF-FJDおよびFJD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0008 FJD
1 FJD = 1331.0889 BIF

Jan 2026

日付BIF-FJDFJD-BIF
01 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.2763 BIF
02 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.1776 BIF
03 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1296.6056 BIF
04 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1296.6056 BIF
05 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.2172 BIF
06 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1301.9148 BIF
07 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1304.1762 BIF
08 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1304.0781 BIF
09 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1299.7614 BIF
10 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.3581 BIF
11 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.5654 BIF
12 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1295.9771 BIF
13 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1301.3387 BIF
14 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.6652 BIF
15 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1298.3842 BIF
16 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1298.6825 BIF
17 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.3699 BIF
18 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.3699 BIF
19 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.0966 BIF
20 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.1664 BIF
21 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.549 BIF
22 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1308.6138 BIF
23 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.9306 BIF
24 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.9721 BIF
25 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.9721 BIF
26 1 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.8555 BIF
27 1 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.8081 BIF
28 1 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.3802 BIF
29 1 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.4932 BIF
30 1 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.3463 BIF
31 1 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.2338 BIF

Feb 2026

日付BIF-FJDFJD-BIF
01 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.5422 BIF
02 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.1882 BIF
03 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.4746 BIF
04 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.6214 BIF
05 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.4914 BIF
06 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.3032 BIF
07 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1337.3507 BIF
08 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1337.3507 BIF
09 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.4785 BIF
10 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.3974 BIF
11 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1355.6067 BIF
12 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.6698 BIF
13 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1344.9566 BIF
14 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4722 BIF
15 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4722 BIF
16 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.1417 BIF
17 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.5538 BIF
18 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.1687 BIF
19 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.1497 BIF
20 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.6652 BIF
21 2 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.4961 BIF
22 2 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.4961 BIF
23 2 2026 1 BIF = 0.0008 FJD 1 FJD = 1332.8191 BIF
24 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.24 BIF
25 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.4888 BIF
26 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.2233 BIF
27 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.6517 BIF
28 2 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.0015 BIF

Mar 2026

日付BIF-FJDFJD-BIF
01 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.0015 BIF
02 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.1846 BIF
03 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.4643 BIF
04 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6081 BIF
05 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4804 BIF
06 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.7351 BIF
07 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.3825 BIF
08 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.3825 BIF
09 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.7781 BIF
10 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.732 BIF
11 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.8549 BIF
12 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.7949 BIF
13 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.6804 BIF
14 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.9319 BIF
15 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.9319 BIF
16 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.2394 BIF
17 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0336 BIF
18 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0565 BIF
19 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.9707 BIF
20 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.9191 BIF
21 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.3827 BIF
22 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.3827 BIF
23 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1333.8011 BIF
24 3 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.5188 BIF
25 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1326.6546 BIF
26 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1320.326 BIF
27 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1316.0159 BIF
28 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1313.2681 BIF
29 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1311.5982 BIF
30 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1329.6504 BIF
31 3 2026 1 BIF = 0.0008 FJD 1 FJD = 1325.5264 BIF

Apr 2026

日付BIF-FJDFJD-BIF
01 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.9593 BIF
02 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1318.5035 BIF
03 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.4282 BIF
04 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7721 BIF
05 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7721 BIF
06 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7776 BIF
07 4 2026 1 BIF = 0.0008 FJD 1 FJD = 1328.3305 BIF
08 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.2829 BIF
09 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.0893 BIF
10 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1344.5798 BIF
11 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0681 BIF
12 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0681 BIF
13 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.0215 BIF
14 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1369.8626 BIF
15 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.4024 BIF
16 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.3807 BIF
17 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.1029 BIF
18 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6793 BIF
19 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6793 BIF
20 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.2219 BIF
21 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.1021 BIF
22 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1355.7087 BIF
23 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.3501 BIF
24 4 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.9147 BIF

BIF-FJDおよびFJD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats