currencystats247.com

CurrencyStats247 > 為替レート > BIF-FJDおよびFJD-BIFの為替レート - 2025年

BIF-FJDおよびFJD-BIFの為替レート - 2025年

BIF-FJDおよびFJD-BIFの為替レート

下から2025年のBIF-FJDおよびFJD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0008 FJD
1 FJD = 1291.6092 BIF

Jan 2025

日付BIF-FJDFJD-BIF
01 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1272.7977 BIF
02 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1271.4343 BIF
03 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1271.717 BIF
04 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.3367 BIF
05 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.3367 BIF
06 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.6859 BIF
07 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.1711 BIF
08 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.9749 BIF
09 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.2438 BIF
10 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1268.3599 BIF
11 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.4424 BIF
12 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.4424 BIF
13 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1265.1101 BIF
14 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.6881 BIF
15 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.6966 BIF
16 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1271.762 BIF
17 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.5992 BIF
18 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.1904 BIF
19 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.1904 BIF
20 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.0584 BIF
21 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.8417 BIF
22 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.3048 BIF
23 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1278.7026 BIF
24 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1284.3833 BIF
25 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1281.6079 BIF
26 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1281.6079 BIF
27 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1283.5693 BIF
28 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1278.066 BIF
29 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1278.518 BIF
30 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1275.4312 BIF
31 1 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.9801 BIF

Feb 2025

日付BIF-FJDFJD-BIF
01 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.8011 BIF
02 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1275.9032 BIF
03 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1266.6519 BIF
04 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1272.355 BIF
05 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1282.0734 BIF
06 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.3657 BIF
07 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1281.8861 BIF
08 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.5747 BIF
09 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.5747 BIF
10 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.3145 BIF
11 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.2125 BIF
12 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.4718 BIF
13 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.8106 BIF
14 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.6646 BIF
15 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.1682 BIF
16 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.1682 BIF
17 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1289.8338 BIF
18 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1288.1173 BIF
19 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.5955 BIF
20 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.2476 BIF
21 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1293.2971 BIF
22 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.0557 BIF
23 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.0557 BIF
24 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.6419 BIF
25 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1288.4828 BIF
26 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1286.6959 BIF
27 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.8536 BIF
28 2 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.9859 BIF

Mar 2025

日付BIF-FJDFJD-BIF
01 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1266.2578 BIF
02 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1277.1587 BIF
03 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1259.2219 BIF
04 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.4616 BIF
05 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.7583 BIF
06 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.8259 BIF
07 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.5013 BIF
08 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.3974 BIF
09 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.3974 BIF
10 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1293.0856 BIF
11 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.7016 BIF
12 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.4785 BIF
13 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1288.4518 BIF
14 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.2873 BIF
15 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.2871 BIF
16 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.2871 BIF
17 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1297.116 BIF
18 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1298.9103 BIF
19 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1295.7405 BIF
20 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1296.0113 BIF
21 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.1029 BIF
22 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.7287 BIF
23 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.7287 BIF
24 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.4835 BIF
25 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.7264 BIF
26 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.7554 BIF
27 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.9605 BIF
28 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1289.2487 BIF
29 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1261.2498 BIF
30 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1261.2498 BIF
31 3 2025 1 BIF = 0.0008 FJD 1 FJD = 1276.9955 BIF

Apr 2025

日付BIF-FJDFJD-BIF
01 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.1968 BIF
02 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.9019 BIF
03 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1276.4621 BIF
04 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.9925 BIF
05 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.911 BIF
06 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.911 BIF
07 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.4472 BIF
08 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.18 BIF
09 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.3957 BIF
10 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1289.7721 BIF
11 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1300.5373 BIF
12 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1301.4596 BIF
13 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1301.4596 BIF
14 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.5343 BIF
15 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1298.2729 BIF
16 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1297.2386 BIF
17 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1298.251 BIF
18 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1283.0075 BIF
19 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1283.0035 BIF
20 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1283.0035 BIF
21 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1283.007 BIF
22 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1320.4222 BIF
23 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1319.7826 BIF
24 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.4492 BIF
25 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.2595 BIF
26 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1298.5229 BIF
27 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1298.5227 BIF
28 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.62 BIF
29 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1317.1284 BIF
30 4 2025 1 BIF = 0.0008 FJD 1 FJD = 1315.1622 BIF

May 2025

日付BIF-FJDFJD-BIF
01 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1320.3624 BIF
02 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1317.9891 BIF
03 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1321.6679 BIF
04 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1321.6679 BIF
05 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1322.1114 BIF
06 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1318.3806 BIF
07 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1320.1752 BIF
08 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1311.4487 BIF
09 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1309.6155 BIF
10 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.3032 BIF
11 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1310.0088 BIF
12 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1308.6419 BIF
13 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1308.2117 BIF
14 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.9753 BIF
15 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1309.7976 BIF
16 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1310.4176 BIF
17 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1313.1829 BIF
18 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1313.1829 BIF
19 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1314.2112 BIF
20 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1311.3472 BIF
21 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.0083 BIF
22 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1311.9812 BIF
23 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1318.5189 BIF
24 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1319.472 BIF
25 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1319.472 BIF
26 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1323.9813 BIF
27 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1321.6428 BIF
28 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.8724 BIF
29 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1316.4598 BIF
30 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1314.8721 BIF
31 5 2025 1 BIF = 0.0008 FJD 1 FJD = 1315.7233 BIF

Jun 2025

日付BIF-FJDFJD-BIF
01 6 2025 1 BIF = 0.0008 FJD 1 FJD = 1313.9438 BIF
02 6 2025 1 BIF = 0.0008 FJD 1 FJD = 1322.2344 BIF
03 6 2025 1 BIF = 0.0008 FJD 1 FJD = 1320.4596 BIF
04 6 2025 1 BIF = 0.0008 FJD 1 FJD = 1321.7129 BIF
05 6 2025 1 BIF = 0.0008 FJD 1 FJD = 1325.7549 BIF
06 6 2025 1 BIF = 0.0008 FJD 1 FJD = 1324.2116 BIF

BIF-FJDおよびFJD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats