currencystats247.com

CurrencyStats247 > 為替レート > BIF-ETBおよびETB-BIFの為替レート - 2025年

BIF-ETBおよびETB-BIFの為替レート - 2025年

BIF-ETBおよびETB-BIFの為替レート

下から2025年のBIF-ETBおよびETB-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.045 ETB
1 ETB = 22.2184 BIF

Jan 2025

日付BIF-ETBETB-BIF
01 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1515 BIF
02 1 2025 1 BIF = 0.0431 ETB 1 ETB = 23.1771 BIF
03 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1627 BIF
04 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
05 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
06 1 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0251 BIF
07 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.148 BIF
08 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1478 BIF
09 1 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5137 BIF
10 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5739 BIF
11 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
12 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
13 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
14 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1378 BIF
15 1 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0726 BIF
16 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
17 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
18 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
19 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
20 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
21 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.6013 BIF
22 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5981 BIF
23 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1414 BIF
24 1 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9982 BIF
25 1 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
26 1 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
27 1 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1038 BIF
28 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1373 BIF
29 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1364 BIF
30 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.165 BIF
31 1 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF

Feb 2025

日付BIF-ETBETB-BIF
01 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF
02 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1079 BIF
03 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1406 BIF
04 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1325 BIF
05 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1649 BIF
06 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0902 BIF
07 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1361 BIF
08 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
09 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
10 2 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6501 BIF
11 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1345 BIF
12 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.053 BIF
13 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.054 BIF
14 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1179 BIF
15 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
16 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
17 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0674 BIF
18 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0752 BIF
19 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5501 BIF
20 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0633 BIF
21 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5113 BIF
22 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
23 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
24 2 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9505 BIF
25 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.519 BIF
26 2 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9301 BIF
27 2 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4717 BIF
28 2 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF

Mar 2025

日付BIF-ETBETB-BIF
01 3 2025 1 BIF = 0.0427 ETB 1 ETB = 23.4046 BIF
02 3 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF
03 3 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4655 BIF
04 3 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9201 BIF
05 3 2025 1 BIF = 0.044 ETB 1 ETB = 22.7516 BIF
06 3 2025 1 BIF = 0.0422 ETB 1 ETB = 23.692 BIF
07 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
08 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
09 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
10 3 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0817 BIF
11 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6934 BIF
12 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5961 BIF
13 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5529 BIF
14 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5595 BIF
15 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
16 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
17 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5949 BIF
18 3 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5468 BIF
19 3 2025 1 BIF = 0.0444 ETB 1 ETB = 22.508 BIF
20 3 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6397 BIF
21 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
22 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
23 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
24 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4602 BIF
25 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5874 BIF
26 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5585 BIF
27 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5925 BIF
28 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
29 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
30 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
31 3 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6218 BIF

Apr 2025

日付BIF-ETBETB-BIF
01 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4507 BIF
02 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4518 BIF
03 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.574 BIF
04 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
05 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
06 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
07 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4539 BIF
08 4 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5434 BIF
09 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4752 BIF
10 4 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5416 BIF
11 4 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8771 BIF
12 4 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8786 BIF
13 4 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8786 BIF
14 4 2025 1 BIF = 0.0446 ETB 1 ETB = 22.3994 BIF
15 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.453 BIF
16 4 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3439 BIF
17 4 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3386 BIF
18 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
19 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
20 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
21 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
22 4 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2869 BIF
23 4 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1584 BIF
24 4 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3152 BIF
25 4 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2852 BIF
26 4 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3639 BIF
27 4 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3639 BIF
28 4 2025 1 BIF = 0.045 ETB 1 ETB = 22.2184 BIF
29 4 2025 1 BIF = 0.045 ETB 1 ETB = 22.2191 BIF
30 4 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1631 BIF

May 2025

日付BIF-ETBETB-BIF
01 5 2025 1 BIF = 0.0451 ETB 1 ETB = 22.163 BIF
02 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
03 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
04 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
05 5 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2817 BIF
06 5 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2824 BIF
07 5 2025 1 BIF = 0.0452 ETB 1 ETB = 22.138 BIF
08 5 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0706 BIF
09 5 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1723 BIF
10 5 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0648 BIF
11 5 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1723 BIF
12 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9827 BIF
13 5 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3755 BIF
14 5 2025 1 BIF = 0.0446 ETB 1 ETB = 22.408 BIF
15 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9847 BIF
16 5 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
17 5 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
18 5 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
19 5 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0964 BIF
20 5 2025 1 BIF = 0.0456 ETB 1 ETB = 21.9251 BIF
21 5 2025 1 BIF = 0.0452 ETB 1 ETB = 22.0995 BIF
22 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.963 BIF
23 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9841 BIF
24 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9843 BIF
25 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9843 BIF
26 5 2025 1 BIF = 0.0457 ETB 1 ETB = 21.8939 BIF
27 5 2025 1 BIF = 0.0457 ETB 1 ETB = 21.894 BIF
28 5 2025 1 BIF = 0.0459 ETB 1 ETB = 21.7666 BIF
29 5 2025 1 BIF = 0.0456 ETB 1 ETB = 21.9126 BIF
30 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2442 BIF
31 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2442 BIF

Jun 2025

日付BIF-ETBETB-BIF
01 6 2025 1 BIF = 0.045 ETB 1 ETB = 22.244 BIF
02 6 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8366 BIF
03 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.8015 BIF
04 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.7987 BIF
05 6 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8276 BIF
06 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.8062 BIF
07 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.802 BIF
08 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.802 BIF
09 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.8016 BIF
10 6 2025 1 BIF = 0.046 ETB 1 ETB = 21.7432 BIF
11 6 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8163 BIF
12 6 2025 1 BIF = 0.0461 ETB 1 ETB = 21.7144 BIF
13 6 2025 1 BIF = 0.0453 ETB 1 ETB = 22.07 BIF
14 6 2025 1 BIF = 0.0453 ETB 1 ETB = 22.07 BIF
15 6 2025 1 BIF = 0.0453 ETB 1 ETB = 22.07 BIF
16 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.7937 BIF
17 6 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1733 BIF
18 6 2025 1 BIF = 0.0461 ETB 1 ETB = 21.7014 BIF
19 6 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6062 BIF
20 6 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6561 BIF
21 6 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6561 BIF
22 6 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6561 BIF
23 6 2025 1 BIF = 0.0452 ETB 1 ETB = 22.1129 BIF
24 6 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6647 BIF
25 6 2025 1 BIF = 0.0461 ETB 1 ETB = 21.6904 BIF
26 6 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6151 BIF
27 6 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0484 BIF
28 6 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0479 BIF
29 6 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0479 BIF
30 6 2025 1 BIF = 0.0461 ETB 1 ETB = 21.7143 BIF

Jul 2025

日付BIF-ETBETB-BIF
01 7 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6199 BIF
02 7 2025 1 BIF = 0.0463 ETB 1 ETB = 21.5949 BIF
03 7 2025 1 BIF = 0.0463 ETB 1 ETB = 21.596 BIF
04 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4664 BIF
05 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.466 BIF
06 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.466 BIF
07 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4658 BIF
08 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4675 BIF
09 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4739 BIF
10 7 2025 1 BIF = 0.0464 ETB 1 ETB = 21.5398 BIF
11 7 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6266 BIF
12 7 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6267 BIF
13 7 2025 1 BIF = 0.0462 ETB 1 ETB = 21.6267 BIF
14 7 2025 1 BIF = 0.046 ETB 1 ETB = 21.7615 BIF
15 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4469 BIF
16 7 2025 1 BIF = 0.0464 ETB 1 ETB = 21.5399 BIF
17 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4714 BIF
18 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4491 BIF
19 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4491 BIF
20 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.4491 BIF
21 7 2025 1 BIF = 0.0466 ETB 1 ETB = 21.445 BIF
22 7 2025 1 BIF = 0.0465 ETB 1 ETB = 21.484 BIF
23 7 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8123 BIF
24 7 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6089 BIF
25 7 2025 1 BIF = 0.0467 ETB 1 ETB = 21.4188 BIF
26 7 2025 1 BIF = 0.0467 ETB 1 ETB = 21.4188 BIF
27 7 2025 1 BIF = 0.0467 ETB 1 ETB = 21.4188 BIF
28 7 2025 1 BIF = 0.0467 ETB 1 ETB = 21.4278 BIF
29 7 2025 1 BIF = 0.0464 ETB 1 ETB = 21.557 BIF
30 7 2025 1 BIF = 0.0465 ETB 1 ETB = 21.4878 BIF
31 7 2025 1 BIF = 0.0465 ETB 1 ETB = 21.5101 BIF

Aug 2025

日付BIF-ETBETB-BIF
01 8 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6131 BIF
02 8 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6131 BIF
03 8 2025 1 BIF = 0.0463 ETB 1 ETB = 21.6131 BIF
04 8 2025 1 BIF = 0.0465 ETB 1 ETB = 21.5083 BIF
05 8 2025 1 BIF = 0.0463 ETB 1 ETB = 21.5797 BIF
06 8 2025 1 BIF = 0.0466 ETB 1 ETB = 21.451 BIF
07 8 2025 1 BIF = 0.0463 ETB 1 ETB = 21.5811 BIF
08 8 2025 1 BIF = 0.0465 ETB 1 ETB = 21.489 BIF
09 8 2025 1 BIF = 0.0465 ETB 1 ETB = 21.489 BIF
10 8 2025 1 BIF = 0.0465 ETB 1 ETB = 21.489 BIF
11 8 2025 1 BIF = 0.0468 ETB 1 ETB = 21.3887 BIF
12 8 2025 1 BIF = 0.047 ETB 1 ETB = 21.2869 BIF
13 8 2025 1 BIF = 0.047 ETB 1 ETB = 21.2915 BIF
14 8 2025 1 BIF = 0.0472 ETB 1 ETB = 21.2022 BIF
15 8 2025 1 BIF = 0.0475 ETB 1 ETB = 21.0473 BIF
16 8 2025 1 BIF = 0.0477 ETB 1 ETB = 20.9705 BIF
17 8 2025 1 BIF = 0.0472 ETB 1 ETB = 21.1739 BIF
18 8 2025 1 BIF = 0.0475 ETB 1 ETB = 21.06 BIF
19 8 2025 1 BIF = 0.0473 ETB 1 ETB = 21.1309 BIF
20 8 2025 1 BIF = 0.0473 ETB 1 ETB = 21.1603 BIF
21 8 2025 1 BIF = 0.0474 ETB 1 ETB = 21.0983 BIF
22 8 2025 1 BIF = 0.0475 ETB 1 ETB = 21.0319 BIF
23 8 2025 1 BIF = 0.0478 ETB 1 ETB = 20.9148 BIF
24 8 2025 1 BIF = 0.0475 ETB 1 ETB = 21.0319 BIF
25 8 2025 1 BIF = 0.0477 ETB 1 ETB = 20.9675 BIF
26 8 2025 1 BIF = 0.0477 ETB 1 ETB = 20.968 BIF
27 8 2025 1 BIF = 0.0476 ETB 1 ETB = 21.0191 BIF
28 8 2025 1 BIF = 0.0481 ETB 1 ETB = 20.8105 BIF
29 8 2025 1 BIF = 0.0477 ETB 1 ETB = 20.9443 BIF
30 8 2025 1 BIF = 0.0477 ETB 1 ETB = 20.9443 BIF
31 8 2025 1 BIF = 0.0477 ETB 1 ETB = 20.9443 BIF

Sep 2025

日付BIF-ETBETB-BIF
01 9 2025 1 BIF = 0.0476 ETB 1 ETB = 21.0246 BIF
02 9 2025 1 BIF = 0.0479 ETB 1 ETB = 20.8565 BIF
03 9 2025 1 BIF = 0.048 ETB 1 ETB = 20.8459 BIF
04 9 2025 1 BIF = 0.0479 ETB 1 ETB = 20.8568 BIF

BIF-ETBおよびETB-BIFの為替レート情報

ブルンジ・フラン(BIF)はブルンジで使用されている通貨です。エチオピアブル(ETB)はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエチオピアの中央銀行が提示する為替レートと異なる場合があります。