currencystats247.com

CurrencyStats247 > 為替レート > BIF-ETBおよびETB-BIFの為替レート - 2025年

BIF-ETBおよびETB-BIFの為替レート - 2025年

BIF-ETBおよびETB-BIFの為替レート

下から2025年のBIF-ETBおよびETB-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0441 ETB
1 ETB = 22.6741 BIF

Jan 2025

日付BIF-ETBETB-BIF
01 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1515 BIF
02 1 2025 1 BIF = 0.0431 ETB 1 ETB = 23.1771 BIF
03 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1627 BIF
04 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
05 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
06 1 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0251 BIF
07 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.148 BIF
08 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1478 BIF
09 1 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5137 BIF
10 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5739 BIF
11 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
12 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
13 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
14 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1378 BIF
15 1 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0726 BIF
16 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
17 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
18 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
19 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
20 1 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
21 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.6013 BIF
22 1 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5981 BIF
23 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1414 BIF
24 1 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9982 BIF
25 1 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
26 1 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
27 1 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1038 BIF
28 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1373 BIF
29 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1364 BIF
30 1 2025 1 BIF = 0.0432 ETB 1 ETB = 23.165 BIF
31 1 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF

Feb 2025

日付BIF-ETBETB-BIF
01 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF
02 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1079 BIF
03 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1406 BIF
04 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1325 BIF
05 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1649 BIF
06 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0902 BIF
07 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1361 BIF
08 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
09 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
10 2 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6501 BIF
11 2 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1345 BIF
12 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.053 BIF
13 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.054 BIF
14 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1179 BIF
15 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
16 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
17 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0674 BIF
18 2 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0752 BIF
19 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5501 BIF
20 2 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0633 BIF
21 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5113 BIF
22 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
23 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
24 2 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9505 BIF
25 2 2025 1 BIF = 0.0425 ETB 1 ETB = 23.519 BIF
26 2 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9301 BIF
27 2 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4717 BIF
28 2 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF

Mar 2025

日付BIF-ETBETB-BIF
01 3 2025 1 BIF = 0.0427 ETB 1 ETB = 23.4046 BIF
02 3 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF
03 3 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4655 BIF
04 3 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9201 BIF
05 3 2025 1 BIF = 0.044 ETB 1 ETB = 22.7516 BIF
06 3 2025 1 BIF = 0.0422 ETB 1 ETB = 23.692 BIF
07 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
08 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
09 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
10 3 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0817 BIF
11 3 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6934 BIF
12 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5961 BIF
13 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5529 BIF
14 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5595 BIF
15 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
16 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
17 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5949 BIF
18 3 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5468 BIF
19 3 2025 1 BIF = 0.0444 ETB 1 ETB = 22.508 BIF
20 3 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6397 BIF
21 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
22 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
23 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
24 3 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4602 BIF
25 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5874 BIF
26 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5585 BIF
27 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5925 BIF
28 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
29 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
30 3 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
31 3 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6218 BIF

Apr 2025

日付BIF-ETBETB-BIF
01 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4507 BIF
02 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4518 BIF
03 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.574 BIF
04 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
05 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
06 4 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
07 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4539 BIF
08 4 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5434 BIF
09 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4752 BIF
10 4 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5416 BIF
11 4 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8771 BIF
12 4 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8786 BIF
13 4 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8786 BIF
14 4 2025 1 BIF = 0.0446 ETB 1 ETB = 22.3994 BIF
15 4 2025 1 BIF = 0.0445 ETB 1 ETB = 22.453 BIF
16 4 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3439 BIF
17 4 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3386 BIF
18 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
19 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
20 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
21 4 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
22 4 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2869 BIF
23 4 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1584 BIF
24 4 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3152 BIF
25 4 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2852 BIF
26 4 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3639 BIF
27 4 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3639 BIF
28 4 2025 1 BIF = 0.045 ETB 1 ETB = 22.2184 BIF
29 4 2025 1 BIF = 0.045 ETB 1 ETB = 22.2191 BIF
30 4 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1631 BIF

May 2025

日付BIF-ETBETB-BIF
01 5 2025 1 BIF = 0.0451 ETB 1 ETB = 22.163 BIF
02 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
03 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
04 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
05 5 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2817 BIF
06 5 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2824 BIF
07 5 2025 1 BIF = 0.0452 ETB 1 ETB = 22.138 BIF
08 5 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0706 BIF
09 5 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1723 BIF
10 5 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0648 BIF
11 5 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1723 BIF
12 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9827 BIF
13 5 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3755 BIF
14 5 2025 1 BIF = 0.0446 ETB 1 ETB = 22.408 BIF
15 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9847 BIF
16 5 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
17 5 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
18 5 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
19 5 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0964 BIF
20 5 2025 1 BIF = 0.0456 ETB 1 ETB = 21.9251 BIF
21 5 2025 1 BIF = 0.0452 ETB 1 ETB = 22.0995 BIF
22 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.963 BIF
23 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9841 BIF
24 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9843 BIF
25 5 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9843 BIF
26 5 2025 1 BIF = 0.0457 ETB 1 ETB = 21.8939 BIF
27 5 2025 1 BIF = 0.0457 ETB 1 ETB = 21.894 BIF
28 5 2025 1 BIF = 0.0459 ETB 1 ETB = 21.7666 BIF
29 5 2025 1 BIF = 0.0456 ETB 1 ETB = 21.9126 BIF
30 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2442 BIF
31 5 2025 1 BIF = 0.045 ETB 1 ETB = 22.2442 BIF

Jun 2025

日付BIF-ETBETB-BIF
01 6 2025 1 BIF = 0.045 ETB 1 ETB = 22.244 BIF
02 6 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8366 BIF
03 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.8015 BIF
04 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.7987 BIF
05 6 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8276 BIF
06 6 2025 1 BIF = 0.0459 ETB 1 ETB = 21.8062 BIF

BIF-ETBおよびETB-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats