currencystats247.com

CurrencyStats247 > 為替レート > BIF-ERNおよびERN-BIFの為替レート - 2025年

BIF-ERNおよびERN-BIFの為替レート - 2025年

BIF-ERNおよびERN-BIFの為替レート

下から2025年のBIF-ERNおよびERN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0051 ERN
1 ERN = 197.6393 BIF

Jan 2025

日付BIF-ERNERN-BIF
01 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0205 BIF
02 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1743 BIF
03 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2181 BIF
04 1 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8491 BIF
05 1 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8491 BIF
06 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3665 BIF
07 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2735 BIF
08 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3957 BIF
09 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1831 BIF
10 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2044 BIF
11 1 2025 1 BIF = 0.005 ERN 1 ERN = 198.0793 BIF
12 1 2025 1 BIF = 0.005 ERN 1 ERN = 198.0793 BIF
13 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2939 BIF
14 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4537 BIF
15 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1994 BIF
16 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3647 BIF
17 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3041 BIF
18 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.241 BIF
19 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.241 BIF
20 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.515 BIF
21 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2714 BIF
22 1 2025 1 BIF = 0.0051 ERN 1 ERN = 196.1865 BIF
23 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3808 BIF
24 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3455 BIF
25 1 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9191 BIF
26 1 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9191 BIF
27 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3106 BIF
28 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4654 BIF
29 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4458 BIF
30 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1944 BIF
31 1 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2652 BIF

Feb 2025

日付BIF-ERNERN-BIF
01 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2652 BIF
02 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5907 BIF
03 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2557 BIF
04 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.317 BIF
05 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4009 BIF
06 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3933 BIF
07 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5087 BIF
08 2 2025 1 BIF = 0.005 ERN 1 ERN = 198.2617 BIF
09 2 2025 1 BIF = 0.005 ERN 1 ERN = 198.2617 BIF
10 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5397 BIF
11 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3226 BIF
12 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4097 BIF
13 2 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9199 BIF
14 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4846 BIF
15 2 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8281 BIF
16 2 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8281 BIF
17 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4091 BIF
18 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.554 BIF
19 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3296 BIF
20 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3819 BIF
21 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5306 BIF
22 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5061 BIF
23 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5061 BIF
24 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.395 BIF
25 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2924 BIF
26 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5207 BIF
27 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3914 BIF
28 2 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3588 BIF

Mar 2025

日付BIF-ERNERN-BIF
01 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.8528 BIF
02 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.8323 BIF
03 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2067 BIF
04 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4723 BIF
05 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1809 BIF
06 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.505 BIF
07 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6015 BIF
08 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7391 BIF
09 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7391 BIF
10 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5878 BIF
11 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4906 BIF
12 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6759 BIF
13 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5154 BIF
14 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4077 BIF
15 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0733 BIF
16 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0733 BIF
17 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6156 BIF
18 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5297 BIF
19 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4967 BIF
20 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5379 BIF
21 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5602 BIF
22 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.098 BIF
23 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.098 BIF
24 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7364 BIF
25 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5179 BIF
26 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7184 BIF
27 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4913 BIF
28 3 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5905 BIF
29 3 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5025 BIF
30 3 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5025 BIF
31 3 2025 1 BIF = 0.005 ERN 1 ERN = 198.1258 BIF

Apr 2025

日付BIF-ERNERN-BIF
01 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2325 BIF
02 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.0815 BIF
03 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.0941 BIF
04 4 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6914 BIF
05 4 2025 1 BIF = 0.005 ERN 1 ERN = 199.3767 BIF
06 4 2025 1 BIF = 0.005 ERN 1 ERN = 199.3767 BIF
07 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2402 BIF
08 4 2025 1 BIF = 0.0051 ERN 1 ERN = 197.9538 BIF
09 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.0251 BIF
10 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2639 BIF
11 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2282 BIF
12 4 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7789 BIF
13 4 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7789 BIF
14 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.1919 BIF
15 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.3805 BIF
16 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.0762 BIF
17 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.1044 BIF
18 4 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
19 4 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
20 4 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
21 4 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
22 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2218 BIF
23 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.214 BIF
24 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.117 BIF
25 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2682 BIF
26 4 2025 1 BIF = 0.0051 ERN 1 ERN = 195.4667 BIF
27 4 2025 1 BIF = 0.0051 ERN 1 ERN = 195.4667 BIF
28 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.3224 BIF
29 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2188 BIF
30 4 2025 1 BIF = 0.005 ERN 1 ERN = 198.2352 BIF

May 2025

日付BIF-ERNERN-BIF
01 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.8862 BIF
02 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.3484 BIF
03 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.7704 BIF
04 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.7704 BIF
05 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.1184 BIF
06 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.2757 BIF
07 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.3169 BIF
08 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.1246 BIF
09 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.2498 BIF
10 5 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5 BIF
11 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.1785 BIF
12 5 2025 1 BIF = 0.0051 ERN 1 ERN = 197.9713 BIF
13 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.2636 BIF
14 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.6015 BIF
15 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.5046 BIF
16 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.2841 BIF
17 5 2025 1 BIF = 0.005 ERN 1 ERN = 199.0176 BIF
18 5 2025 1 BIF = 0.005 ERN 1 ERN = 199.0176 BIF
19 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.4065 BIF
20 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.2888 BIF
21 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.3181 BIF
22 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.1616 BIF
23 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.4767 BIF
24 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.0795 BIF
25 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.0795 BIF
26 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.4427 BIF
27 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.4049 BIF
28 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.4947 BIF
29 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.5186 BIF
30 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.3269 BIF
31 5 2025 1 BIF = 0.005 ERN 1 ERN = 198.3269 BIF

Jun 2025

日付BIF-ERNERN-BIF
01 6 2025 1 BIF = 0.005 ERN 1 ERN = 198.0587 BIF
02 6 2025 1 BIF = 0.005 ERN 1 ERN = 198.3131 BIF
03 6 2025 1 BIF = 0.005 ERN 1 ERN = 198.5441 BIF
04 6 2025 1 BIF = 0.005 ERN 1 ERN = 198.3715 BIF
05 6 2025 1 BIF = 0.005 ERN 1 ERN = 198.4876 BIF
06 6 2025 1 BIF = 0.005 ERN 1 ERN = 198.4772 BIF

BIF-ERNおよびERN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats