currencystats247.com

CurrencyStats247 > 為替レート > BIF-EGPおよびEGP-BIFの為替レート - 2026年

BIF-EGPおよびEGP-BIFの為替レート - 2026年

BIF-EGPおよびEGP-BIFの為替レート

下から2026年のBIF-EGPおよびEGP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.017 EGP
1 EGP = 58.8807 BIF

Jan 2026

日付BIF-EGPEGP-BIF
01 1 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0541 BIF
02 1 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0081 BIF
03 1 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
04 1 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
05 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.5717 BIF
06 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.5756 BIF
07 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.6593 BIF
08 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.6365 BIF
09 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.674 BIF
10 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.5174 BIF
11 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.4957 BIF
12 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.6986 BIF
13 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8566 BIF
14 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.5841 BIF
15 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.5713 BIF
16 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.6689 BIF
17 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
18 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
19 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.3874 BIF
20 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.376 BIF
21 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.4847 BIF
22 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.7777 BIF
23 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8111 BIF
24 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
25 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
26 1 2026 1 BIF = 0.016 EGP 1 EGP = 62.6517 BIF
27 1 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9084 BIF
28 1 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1602 BIF
29 1 2026 1 BIF = 0.0158 EGP 1 EGP = 63.291 BIF
30 1 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1471 BIF
31 1 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3079 BIF

Feb 2026

日付BIF-EGPEGP-BIF
01 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3224 BIF
02 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2045 BIF
03 2 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0788 BIF
04 2 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8719 BIF
05 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.0955 BIF
06 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2427 BIF
07 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
08 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
09 2 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0398 BIF
10 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2628 BIF
11 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2724 BIF
12 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.317 BIF
13 2 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9737 BIF
14 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
15 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
16 2 2026 1 BIF = 0.0158 EGP 1 EGP = 63.233 BIF
17 2 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0875 BIF
18 2 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0763 BIF
19 2 2026 1 BIF = 0.016 EGP 1 EGP = 62.3644 BIF
20 2 2026 1 BIF = 0.016 EGP 1 EGP = 62.3211 BIF
21 2 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
22 2 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
23 2 2026 1 BIF = 0.0161 EGP 1 EGP = 62.1865 BIF
24 2 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9565 BIF
25 2 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9785 BIF
26 2 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8671 BIF
27 2 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8452 BIF
28 2 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF

Mar 2026

日付BIF-EGPEGP-BIF
01 3 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF
02 3 2026 1 BIF = 0.0166 EGP 1 EGP = 60.3624 BIF
03 3 2026 1 BIF = 0.0168 EGP 1 EGP = 59.5587 BIF
04 3 2026 1 BIF = 0.0169 EGP 1 EGP = 59.0746 BIF
05 3 2026 1 BIF = 0.0169 EGP 1 EGP = 59.2274 BIF
06 3 2026 1 BIF = 0.0169 EGP 1 EGP = 59.1854 BIF
07 3 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
08 3 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
09 3 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3774 BIF
10 3 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1979 BIF
11 3 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1535 BIF
12 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6713 BIF
13 3 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6096 BIF
14 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
15 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
16 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6651 BIF
17 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.776 BIF
18 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.7282 BIF
19 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8584 BIF
20 3 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6471 BIF
21 3 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
22 3 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
23 3 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6907 BIF
24 3 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4248 BIF
25 3 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5349 BIF
26 3 2026 1 BIF = 0.0178 EGP 1 EGP = 56.1685 BIF
27 3 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2672 BIF
28 3 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3902 BIF
29 3 2026 1 BIF = 0.0178 EGP 1 EGP = 56.244 BIF
30 3 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6794 BIF
31 3 2026 1 BIF = 0.0184 EGP 1 EGP = 54.4014 BIF

Apr 2026

日付BIF-EGPEGP-BIF
01 4 2026 1 BIF = 0.018 EGP 1 EGP = 55.407 BIF
02 4 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6156 BIF
03 4 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6604 BIF
04 4 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
05 4 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
06 4 2026 1 BIF = 0.0183 EGP 1 EGP = 54.66 BIF
07 4 2026 1 BIF = 0.0184 EGP 1 EGP = 54.2905 BIF
08 4 2026 1 BIF = 0.018 EGP 1 EGP = 55.6505 BIF
09 4 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8999 BIF
10 4 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9656 BIF
11 4 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
12 4 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
13 4 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9416 BIF
14 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3662 BIF
15 4 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0384 BIF
16 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3513 BIF
17 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.367 BIF
18 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3798 BIF
19 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4062 BIF
20 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4492 BIF
21 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4243 BIF
22 4 2026 1 BIF = 0.0175 EGP 1 EGP = 57.152 BIF
23 4 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3716 BIF
24 4 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5137 BIF
25 4 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4873 BIF
26 4 2026 1 BIF = 0.0177 EGP 1 EGP = 56.529 BIF
27 4 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5599 BIF
28 4 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3816 BIF
29 4 2026 1 BIF = 0.0178 EGP 1 EGP = 56.1356 BIF
30 4 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2854 BIF

May 2026

日付BIF-EGPEGP-BIF
01 5 2026 1 BIF = 0.018 EGP 1 EGP = 55.5967 BIF
02 5 2026 1 BIF = 0.018 EGP 1 EGP = 55.4813 BIF
03 5 2026 1 BIF = 0.018 EGP 1 EGP = 55.4813 BIF
04 5 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8628 BIF
05 5 2026 1 BIF = 0.018 EGP 1 EGP = 55.4154 BIF
06 5 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5471 BIF
07 5 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4766 BIF
08 5 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4542 BIF
09 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2806 BIF
10 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2806 BIF
11 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.334 BIF
12 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2496 BIF
13 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.244 BIF
14 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2911 BIF
15 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.3058 BIF
16 5 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4645 BIF
17 5 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4645 BIF
18 5 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8764 BIF
19 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.0665 BIF
20 5 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5436 BIF
21 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2566 BIF
22 5 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2621 BIF
23 5 2026 1 BIF = 0.0179 EGP 1 EGP = 56.0067 BIF
24 5 2026 1 BIF = 0.0179 EGP 1 EGP = 56.0067 BIF
25 5 2026 1 BIF = 0.0176 EGP 1 EGP = 56.7888 BIF
26 5 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8846 BIF
27 5 2026 1 BIF = 0.0176 EGP 1 EGP = 56.9697 BIF
28 5 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0324 BIF
29 5 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8588 BIF
30 5 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8744 BIF
31 5 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8744 BIF

Jun 2026

日付BIF-EGPEGP-BIF
01 6 2026 1 BIF = 0.0175 EGP 1 EGP = 57.2839 BIF
02 6 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4821 BIF
03 6 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3961 BIF

Jul 2026

日付BIF-EGPEGP-BIF
01 7 2026 1 BIF = 0.0165 EGP 1 EGP = 60.5607 BIF
02 7 2026 1 BIF = 0.0165 EGP 1 EGP = 60.7847 BIF
03 7 2026 1 BIF = 0.0165 EGP 1 EGP = 60.5035 BIF
04 7 2026 1 BIF = 0.0166 EGP 1 EGP = 60.3709 BIF
05 7 2026 1 BIF = 0.0166 EGP 1 EGP = 60.3709 BIF
06 7 2026 1 BIF = 0.0164 EGP 1 EGP = 60.9697 BIF
07 7 2026 1 BIF = 0.0164 EGP 1 EGP = 60.9098 BIF
08 7 2026 1 BIF = 0.0166 EGP 1 EGP = 60.1552 BIF
09 7 2026 1 BIF = 0.0167 EGP 1 EGP = 59.8956 BIF
10 7 2026 1 BIF = 0.0167 EGP 1 EGP = 59.9889 BIF
11 7 2026 1 BIF = 0.0166 EGP 1 EGP = 60.1503 BIF
12 7 2026 1 BIF = 0.0167 EGP 1 EGP = 59.9672 BIF
13 7 2026 1 BIF = 0.0168 EGP 1 EGP = 59.4247 BIF
14 7 2026 1 BIF = 0.0169 EGP 1 EGP = 59.0651 BIF
15 7 2026 1 BIF = 0.0169 EGP 1 EGP = 59.0119 BIF
16 7 2026 1 BIF = 0.017 EGP 1 EGP = 58.7746 BIF
17 7 2026 1 BIF = 0.017 EGP 1 EGP = 58.8291 BIF
18 7 2026 1 BIF = 0.017 EGP 1 EGP = 58.831 BIF
19 7 2026 1 BIF = 0.017 EGP 1 EGP = 58.843 BIF
20 7 2026 1 BIF = 0.0172 EGP 1 EGP = 58.1948 BIF
21 7 2026 1 BIF = 0.0171 EGP 1 EGP = 58.4763 BIF
22 7 2026 1 BIF = 0.0172 EGP 1 EGP = 58.0645 BIF
23 7 2026 1 BIF = 0.0172 EGP 1 EGP = 58.1128 BIF
24 7 2026 1 BIF = 0.0172 EGP 1 EGP = 58.155 BIF
25 7 2026 1 BIF = 0.0172 EGP 1 EGP = 58.1724 BIF
26 7 2026 1 BIF = 0.0172 EGP 1 EGP = 58.1724 BIF

BIF-EGPおよびEGP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats