CurrencyStats247

BIF-EGPおよびEGP-BIFの為替レート - 2025年

BIF-EGPおよびEGP-BIFの為替レート

下から2025年のBIF-EGPおよびEGP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BIF = 0.0166 EGP

1 EGP = 60.0832 BIF

１年２年３年

BIFからEGPEGPからBIF

Jan 2025

日付	BIF-EGP	EGP-BIF
01 1 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1335 BIF
02 1 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2568 BIF
03 1 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2555 BIF
04 1 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
05 1 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
06 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4333 BIF
07 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4152 BIF
08 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5409 BIF
09 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4552 BIF
10 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4995 BIF
11 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
12 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
13 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5918 BIF
14 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.6953 BIF
15 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6445 BIF
16 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.7369 BIF
17 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.7207 BIF
18 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
19 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
20 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8288 BIF
21 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8729 BIF
22 1 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4885 BIF
23 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8809 BIF
24 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8692 BIF
25 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
26 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
27 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.9241 BIF
28 1 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0383 BIF
29 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.9744 BIF
30 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.8805 BIF
31 1 2025	1 BIF = 0.017 EGP	1 EGP = 58.9131 BIF

Feb 2025

日付	BIF-EGP	EGP-BIF
01 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.9118 BIF
02 2 2025	1 BIF = 0.0169 EGP	1 EGP = 59.009 BIF
03 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.762 BIF
04 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
05 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.8202 BIF
06 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.8959 BIF
07 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.8541 BIF
08 2 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
09 2 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
10 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.9105 BIF
11 2 2025	1 BIF = 0.017 EGP	1 EGP = 58.6689 BIF
12 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4937 BIF
13 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3387 BIF
14 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.518 BIF
15 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
16 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
17 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5266 BIF
18 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5035 BIF
19 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4717 BIF
20 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5704 BIF
21 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
22 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
23 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
24 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5086 BIF
25 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5235 BIF
26 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5427 BIF
27 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4572 BIF
28 2 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4499 BIF

Mar 2025

日付	BIF-EGP	EGP-BIF
01 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6166 BIF
02 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
03 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3959 BIF
04 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4545 BIF
05 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3935 BIF
06 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4896 BIF
07 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4856 BIF
08 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
09 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
10 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5731 BIF
11 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5174 BIF
12 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5194 BIF
13 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4909 BIF
14 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4621 BIF
15 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
16 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
17 3 2025	1 BIF = 0.017 EGP	1 EGP = 58.6873 BIF
18 3 2025	1 BIF = 0.017 EGP	1 EGP = 58.6975 BIF
19 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4898 BIF
20 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6412 BIF
21 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.593 BIF
22 3 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
23 3 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
24 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6044 BIF
25 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6024 BIF
26 3 2025	1 BIF = 0.017 EGP	1 EGP = 58.6749 BIF
27 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5521 BIF
28 3 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6066 BIF
29 3 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
30 3 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
31 3 2025	1 BIF = 0.017 EGP	1 EGP = 58.771 BIF

Apr 2025

日付	BIF-EGP	EGP-BIF
01 4 2025	1 BIF = 0.017 EGP	1 EGP = 58.7854 BIF
02 4 2025	1 BIF = 0.017 EGP	1 EGP = 58.76 BIF
03 4 2025	1 BIF = 0.017 EGP	1 EGP = 58.74 BIF
04 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6081 BIF
05 4 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
06 4 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
07 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8672 BIF
08 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9042 BIF
09 4 2025	1 BIF = 0.0174 EGP	1 EGP = 57.493 BIF
10 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9498 BIF
11 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9257 BIF
12 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
13 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
14 4 2025	1 BIF = 0.0172 EGP	1 EGP = 58.3054 BIF
15 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3692 BIF
16 4 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1382 BIF
17 4 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1106 BIF
18 4 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
19 4 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
20 4 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
21 4 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
22 4 2025	1 BIF = 0.0172 EGP	1 EGP = 58.264 BIF
23 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4027 BIF
24 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3109 BIF
25 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3538 BIF
26 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
27 4 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
28 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
29 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5119 BIF
30 4 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5399 BIF

May 2025

日付	BIF-EGP	EGP-BIF
01 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7215 BIF
02 5 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
03 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
04 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
05 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.6611 BIF
06 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7278 BIF
07 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.748 BIF
08 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7047 BIF
09 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7452 BIF
10 5 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9635 BIF
11 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.7576 BIF
12 5 2025	1 BIF = 0.017 EGP	1 EGP = 58.801 BIF
13 5 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0165 BIF
14 5 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1358 BIF
15 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.3799 BIF
16 5 2025	1 BIF = 0.0169 EGP	1 EGP = 59.3311 BIF
17 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
18 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
19 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.4496 BIF
20 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6419 BIF
21 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6671 BIF
22 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.564 BIF
23 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6685 BIF
24 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
25 5 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
26 5 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7787 BIF
27 5 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7997 BIF
28 5 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8146 BIF
29 5 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8653 BIF
30 5 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8376 BIF
31 5 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0563 BIF

Jun 2025

日付	BIF-EGP	EGP-BIF
01 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9751 BIF
02 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8754 BIF
03 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9591 BIF
04 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9528 BIF
05 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9444 BIF
06 6 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0058 BIF
07 6 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3275 BIF
08 6 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3275 BIF
09 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9654 BIF
10 6 2025	1 BIF = 0.0166 EGP	1 EGP = 60.1327 BIF
11 6 2025	1 BIF = 0.0166 EGP	1 EGP = 60.2029 BIF
12 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8104 BIF
13 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9111 BIF
14 6 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6361 BIF
15 6 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6361 BIF
16 6 2025	1 BIF = 0.0169 EGP	1 EGP = 59.2188 BIF
17 6 2025	1 BIF = 0.0168 EGP	1 EGP = 59.359 BIF
18 6 2025	1 BIF = 0.017 EGP	1 EGP = 58.8491 BIF
19 6 2025	1 BIF = 0.017 EGP	1 EGP = 58.727 BIF
20 6 2025	1 BIF = 0.017 EGP	1 EGP = 58.8086 BIF
21 6 2025	1 BIF = 0.017 EGP	1 EGP = 58.8269 BIF
22 6 2025	1 BIF = 0.017 EGP	1 EGP = 58.8269 BIF
23 6 2025	1 BIF = 0.017 EGP	1 EGP = 58.7178 BIF
24 6 2025	1 BIF = 0.0168 EGP	1 EGP = 59.4638 BIF
25 6 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6558 BIF
26 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7675 BIF
27 6 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6608 BIF
28 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.898 BIF
29 6 2025	1 BIF = 0.0167 EGP	1 EGP = 59.898 BIF
30 6 2025	1 BIF = 0.0166 EGP	1 EGP = 60.0813 BIF

Jul 2025

日付	BIF-EGP	EGP-BIF
01 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.2322 BIF
02 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3966 BIF
03 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3741 BIF
04 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3327 BIF
05 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.4767 BIF
06 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.4767 BIF
07 7 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9866 BIF
08 7 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9286 BIF
09 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.0927 BIF
10 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.218 BIF
11 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.1701 BIF
12 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.1907 BIF
13 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.1907 BIF
14 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.2438 BIF
15 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.363 BIF
16 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.27 BIF
17 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3028 BIF
18 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.2839 BIF
19 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3577 BIF
20 7 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3577 BIF
21 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.4388 BIF
22 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.7259 BIF
23 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.7345 BIF
24 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.7155 BIF
25 7 2025	1 BIF = 0.0164 EGP	1 EGP = 60.8104 BIF
26 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.5949 BIF
27 7 2025	1 BIF = 0.0165 EGP	1 EGP = 60.5949 BIF
28 7 2025	1 BIF = 0.0163 EGP	1 EGP = 61.1634 BIF
29 7 2025	1 BIF = 0.0163 EGP	1 EGP = 61.3486 BIF
30 7 2025	1 BIF = 0.0163 EGP	1 EGP = 61.1674 BIF
31 7 2025	1 BIF = 0.0163 EGP	1 EGP = 61.2362 BIF

Aug 2025

日付	BIF-EGP	EGP-BIF
01 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.3011 BIF
02 8 2025	1 BIF = 0.0165 EGP	1 EGP = 60.7279 BIF
03 8 2025	1 BIF = 0.0165 EGP	1 EGP = 60.7279 BIF
04 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4869 BIF
05 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.62 BIF
06 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.535 BIF
07 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4891 BIF
08 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.3863 BIF
09 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.8529 BIF
10 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.8214 BIF
11 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.5249 BIF
12 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6078 BIF
13 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6903 BIF
14 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.7766 BIF
15 8 2025	1 BIF = 0.0164 EGP	1 EGP = 61.1413 BIF
16 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.328 BIF
17 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6938 BIF
18 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6419 BIF
19 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.5473 BIF
20 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.3246 BIF
21 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4469 BIF
22 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.521 BIF
23 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.3085 BIF
24 8 2025	1 BIF = 0.0164 EGP	1 EGP = 61.0014 BIF
25 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4544 BIF
26 8 2025	1 BIF = 0.0162 EGP	1 EGP = 61.5612 BIF
27 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.2791 BIF
28 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4106 BIF
29 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4237 BIF
30 8 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4167 BIF
31 8 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0853 BIF

Sep 2025

日付	BIF-EGP	EGP-BIF
01 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4293 BIF
02 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4265 BIF
03 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4246 BIF
04 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4869 BIF
05 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.4865 BIF
06 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.309 BIF
07 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.309 BIF
08 9 2025	1 BIF = 0.0162 EGP	1 EGP = 61.8291 BIF
09 9 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1455 BIF
10 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.966 BIF
11 9 2025	1 BIF = 0.0162 EGP	1 EGP = 61.8847 BIF
12 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9919 BIF
13 9 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1426 BIF
14 9 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1426 BIF
15 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9318 BIF
16 9 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0832 BIF
17 9 2025	1 BIF = 0.0162 EGP	1 EGP = 61.7004 BIF
18 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9463 BIF
19 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.986 BIF
20 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.985 BIF
21 9 2025	1 BIF = 0.0159 EGP	1 EGP = 62.7774 BIF
22 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9263 BIF
23 9 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9561 BIF
24 9 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0146 BIF
25 9 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0676 BIF
26 9 2025	1 BIF = 0.0164 EGP	1 EGP = 61.1395 BIF
27 9 2025	1 BIF = 0.0165 EGP	1 EGP = 60.7278 BIF
28 9 2025	1 BIF = 0.0165 EGP	1 EGP = 60.6985 BIF
29 9 2025	1 BIF = 0.0164 EGP	1 EGP = 61.1594 BIF
30 9 2025	1 BIF = 0.0163 EGP	1 EGP = 61.5343 BIF

Oct 2025

日付	BIF-EGP	EGP-BIF
01 10 2025	1 BIF = 0.0163 EGP	1 EGP = 61.5144 BIF
02 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6719 BIF
03 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.7096 BIF
04 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6932 BIF
05 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6932 BIF
06 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.912 BIF
07 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0014 BIF
08 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0019 BIF
09 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9327 BIF
10 10 2025	1 BIF = 0.016 EGP	1 EGP = 62.52 BIF
11 10 2025	1 BIF = 0.016 EGP	1 EGP = 62.5104 BIF
12 10 2025	1 BIF = 0.016 EGP	1 EGP = 62.5104 BIF
13 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.7544 BIF
14 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.7522 BIF
15 10 2025	1 BIF = 0.0162 EGP	1 EGP = 61.8155 BIF
16 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9763 BIF
17 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9649 BIF
18 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2235 BIF
19 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2235 BIF
20 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0982 BIF
21 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.972 BIF
22 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9585 BIF
23 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9312 BIF
24 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9536 BIF
25 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0916 BIF
26 10 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9845 BIF
27 10 2025	1 BIF = 0.0159 EGP	1 EGP = 63.0855 BIF
28 10 2025	1 BIF = 0.016 EGP	1 EGP = 62.3313 BIF
29 10 2025	1 BIF = 0.016 EGP	1 EGP = 62.3588 BIF
30 10 2025	1 BIF = 0.016 EGP	1 EGP = 62.4775 BIF
31 10 2025	1 BIF = 0.0161 EGP	1 EGP = 62.176 BIF

Nov 2025

日付	BIF-EGP	EGP-BIF
01 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2602 BIF
02 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2602 BIF
03 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.3541 BIF
04 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2715 BIF
05 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2132 BIF
06 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2879 BIF
07 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2104 BIF
08 11 2025	1 BIF = 0.0159 EGP	1 EGP = 62.7007 BIF
09 11 2025	1 BIF = 0.0159 EGP	1 EGP = 62.7007 BIF
10 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.3153 BIF
11 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.4027 BIF
12 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.5311 BIF
13 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.5127 BIF
14 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.5031 BIF
15 11 2025	1 BIF = 0.0159 EGP	1 EGP = 62.7826 BIF
16 11 2025	1 BIF = 0.0159 EGP	1 EGP = 62.7826 BIF
17 11 2025	1 BIF = 0.0159 EGP	1 EGP = 62.7109 BIF
18 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.5647 BIF
19 11 2025	1 BIF = 0.016 EGP	1 EGP = 62.3451 BIF
20 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.2591 BIF
21 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1683 BIF
22 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1204 BIF
23 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1204 BIF
24 11 2025	1 BIF = 0.0162 EGP	1 EGP = 61.6896 BIF
25 11 2025	1 BIF = 0.0162 EGP	1 EGP = 61.7547 BIF
26 11 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9205 BIF
27 11 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9939 BIF
28 11 2025	1 BIF = 0.0161 EGP	1 EGP = 61.9816 BIF
29 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0705 BIF
30 11 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0705 BIF

Dec 2025

日付	BIF-EGP	EGP-BIF
01 12 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0054 BIF
02 12 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1985 BIF
03 12 2025	1 BIF = 0.0161 EGP	1 EGP = 62.0686 BIF
04 12 2025	1 BIF = 0.0161 EGP	1 EGP = 62.1504 BIF
05 12 2025	1 BIF = 0.016 EGP	1 EGP = 62.4014 BIF

BIF-EGPおよびEGP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース