currencystats247.com

CurrencyStats247 > 為替レート > BIF-EGPおよびEGP-BIFの為替レート - 2025年

BIF-EGPおよびEGP-BIFの為替レート - 2025年

BIF-EGPおよびEGP-BIFの為替レート

下から2025年のBIF-EGPおよびEGP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.017 EGP
1 EGP = 58.7026 BIF

Jan 2025

日付BIF-EGPEGP-BIF
01 1 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1335 BIF
02 1 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2568 BIF
03 1 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2555 BIF
04 1 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
05 1 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
06 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4333 BIF
07 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4152 BIF
08 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5409 BIF
09 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4552 BIF
10 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4995 BIF
11 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
12 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
13 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5918 BIF
14 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.6953 BIF
15 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6445 BIF
16 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.7369 BIF
17 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.7207 BIF
18 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
19 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
20 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8288 BIF
21 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8729 BIF
22 1 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4885 BIF
23 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8809 BIF
24 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8692 BIF
25 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
26 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
27 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.9241 BIF
28 1 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0383 BIF
29 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.9744 BIF
30 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.8805 BIF
31 1 2025 1 BIF = 0.017 EGP 1 EGP = 58.9131 BIF

Feb 2025

日付BIF-EGPEGP-BIF
01 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.9118 BIF
02 2 2025 1 BIF = 0.0169 EGP 1 EGP = 59.009 BIF
03 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.762 BIF
04 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
05 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.8202 BIF
06 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.8959 BIF
07 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.8541 BIF
08 2 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
09 2 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
10 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.9105 BIF
11 2 2025 1 BIF = 0.017 EGP 1 EGP = 58.6689 BIF
12 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4937 BIF
13 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3387 BIF
14 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.518 BIF
15 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
16 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
17 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5266 BIF
18 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5035 BIF
19 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4717 BIF
20 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5704 BIF
21 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
22 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
23 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
24 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5086 BIF
25 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5235 BIF
26 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5427 BIF
27 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4572 BIF
28 2 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4499 BIF

Mar 2025

日付BIF-EGPEGP-BIF
01 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6166 BIF
02 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
03 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3959 BIF
04 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4545 BIF
05 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3935 BIF
06 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4896 BIF
07 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4856 BIF
08 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
09 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
10 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5731 BIF
11 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5174 BIF
12 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5194 BIF
13 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4909 BIF
14 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4621 BIF
15 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
16 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
17 3 2025 1 BIF = 0.017 EGP 1 EGP = 58.6873 BIF
18 3 2025 1 BIF = 0.017 EGP 1 EGP = 58.6975 BIF
19 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4898 BIF
20 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6412 BIF
21 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.593 BIF
22 3 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
23 3 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
24 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6044 BIF
25 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6024 BIF
26 3 2025 1 BIF = 0.017 EGP 1 EGP = 58.6749 BIF
27 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5521 BIF
28 3 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6066 BIF
29 3 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
30 3 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
31 3 2025 1 BIF = 0.017 EGP 1 EGP = 58.771 BIF

Apr 2025

日付BIF-EGPEGP-BIF
01 4 2025 1 BIF = 0.017 EGP 1 EGP = 58.7854 BIF
02 4 2025 1 BIF = 0.017 EGP 1 EGP = 58.76 BIF
03 4 2025 1 BIF = 0.017 EGP 1 EGP = 58.74 BIF
04 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6081 BIF
05 4 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
06 4 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
07 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8672 BIF
08 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9042 BIF
09 4 2025 1 BIF = 0.0174 EGP 1 EGP = 57.493 BIF
10 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9498 BIF
11 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9257 BIF
12 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
13 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
14 4 2025 1 BIF = 0.0172 EGP 1 EGP = 58.3054 BIF
15 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3692 BIF
16 4 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1382 BIF
17 4 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1106 BIF
18 4 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
19 4 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
20 4 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
21 4 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
22 4 2025 1 BIF = 0.0172 EGP 1 EGP = 58.264 BIF
23 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4027 BIF
24 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3109 BIF
25 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3538 BIF
26 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.7856 BIF
27 4 2025 1 BIF = 0.0173 EGP 1 EGP = 57.7856 BIF
28 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
29 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5119 BIF
30 4 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5399 BIF

May 2025

日付BIF-EGPEGP-BIF
01 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7215 BIF
02 5 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
03 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7635 BIF
04 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7635 BIF
05 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.6611 BIF
06 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7278 BIF
07 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.748 BIF
08 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7047 BIF
09 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7452 BIF
10 5 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9635 BIF
11 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.7576 BIF
12 5 2025 1 BIF = 0.017 EGP 1 EGP = 58.801 BIF
13 5 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0165 BIF
14 5 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1358 BIF
15 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.3799 BIF
16 5 2025 1 BIF = 0.0169 EGP 1 EGP = 59.3311 BIF
17 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5852 BIF
18 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5852 BIF
19 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.4496 BIF
20 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6419 BIF
21 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6671 BIF
22 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.564 BIF
23 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6685 BIF
24 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5616 BIF
25 5 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5616 BIF
26 5 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7787 BIF
27 5 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7997 BIF
28 5 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8146 BIF
29 5 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8653 BIF
30 5 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8376 BIF
31 5 2025 1 BIF = 0.0167 EGP 1 EGP = 60.0563 BIF

Jun 2025

日付BIF-EGPEGP-BIF
01 6 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9751 BIF
02 6 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8754 BIF
03 6 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9591 BIF
04 6 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9528 BIF
05 6 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9444 BIF
06 6 2025 1 BIF = 0.0167 EGP 1 EGP = 60.0058 BIF

BIF-EGPおよびEGP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats