currencystats247.com

CurrencyStats247 > 為替レート > BIF-DZDおよびDZD-BIFの為替レート - 2025年

BIF-DZDおよびDZD-BIFの為替レート - 2025年

BIF-DZDおよびDZD-BIFの為替レート

下から2025年のBIF-DZDおよびDZD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0451 DZD
1 DZD = 22.1516 BIF

Jan 2025

日付BIF-DZDDZD-BIF
01 1 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7697 BIF
02 1 2025 1 BIF = 0.046 DZD 1 DZD = 21.7489 BIF
03 1 2025 1 BIF = 0.046 DZD 1 DZD = 21.7293 BIF
04 1 2025 1 BIF = 0.046 DZD 1 DZD = 21.7493 BIF
05 1 2025 1 BIF = 0.046 DZD 1 DZD = 21.7493 BIF
06 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8392 BIF
07 1 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8975 BIF
08 1 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7911 BIF
09 1 2025 1 BIF = 0.046 DZD 1 DZD = 21.7562 BIF
10 1 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7916 BIF
11 1 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8676 BIF
12 1 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8676 BIF
13 1 2025 1 BIF = 0.0461 DZD 1 DZD = 21.7123 BIF
14 1 2025 1 BIF = 0.046 DZD 1 DZD = 21.7576 BIF
15 1 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7789 BIF
16 1 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7897 BIF
17 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
18 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
19 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
20 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8173 BIF
21 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8516 BIF
22 1 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8485 BIF
23 1 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9413 BIF
24 1 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0082 BIF
25 1 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0078 BIF
26 1 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0078 BIF
27 1 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0042 BIF
28 1 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9352 BIF
29 1 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9169 BIF
30 1 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8975 BIF
31 1 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8744 BIF

Feb 2025

日付BIF-DZDDZD-BIF
01 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8713 BIF
02 2 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9089 BIF
03 2 2025 1 BIF = 0.046 DZD 1 DZD = 21.7627 BIF
04 2 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8115 BIF
05 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8947 BIF
06 2 2025 1 BIF = 0.0458 DZD 1 DZD = 21.849 BIF
07 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.904 BIF
08 2 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0204 BIF
09 2 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0204 BIF
10 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8704 BIF
11 2 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8211 BIF
12 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.863 BIF
13 2 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8447 BIF
14 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.886 BIF
15 2 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8274 BIF
16 2 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8274 BIF
17 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9718 BIF
18 2 2025 1 BIF = 0.0455 DZD 1 DZD = 22.0018 BIF
19 2 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9196 BIF
20 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9656 BIF
21 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9859 BIF
22 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9786 BIF
23 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9786 BIF
24 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.956 BIF
25 2 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9671 BIF
26 2 2025 1 BIF = 0.0455 DZD 1 DZD = 22.0007 BIF
27 2 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0033 BIF
28 2 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8897 BIF

Mar 2025

日付BIF-DZDDZD-BIF
01 3 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9334 BIF
02 3 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9398 BIF
03 3 2025 1 BIF = 0.0456 DZD 1 DZD = 21.939 BIF
04 3 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0312 BIF
05 3 2025 1 BIF = 0.0453 DZD 1 DZD = 22.0835 BIF
06 3 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1879 BIF
07 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2421 BIF
08 3 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2579 BIF
09 3 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2579 BIF
10 3 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1756 BIF
11 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2465 BIF
12 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2188 BIF
13 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.231 BIF
14 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2198 BIF
15 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.218 BIF
16 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2071 BIF
17 3 2025 1 BIF = 0.0451 DZD 1 DZD = 22.191 BIF
18 3 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2517 BIF
19 3 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1626 BIF
20 3 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1775 BIF
21 3 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1077 BIF
22 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2175 BIF
23 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2175 BIF
24 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2076 BIF
25 3 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1064 BIF
26 3 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1267 BIF
27 3 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1269 BIF
28 3 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1312 BIF
29 3 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0459 BIF
30 3 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0459 BIF
31 3 2025 1 BIF = 0.045 DZD 1 DZD = 22.2161 BIF

Apr 2025

日付BIF-DZDDZD-BIF
01 4 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1761 BIF
02 4 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1869 BIF
03 4 2025 1 BIF = 0.0448 DZD 1 DZD = 22.3246 BIF
04 4 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2777 BIF
05 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.444 BIF
06 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.444 BIF
07 4 2025 1 BIF = 0.045 DZD 1 DZD = 22.2327 BIF
08 4 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1838 BIF
09 4 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2732 BIF
10 4 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3582 BIF
11 4 2025 1 BIF = 0.0443 DZD 1 DZD = 22.556 BIF
12 4 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5353 BIF
13 4 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5353 BIF
14 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4434 BIF
15 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4094 BIF
16 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4104 BIF
17 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4027 BIF
18 4 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
19 4 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
20 4 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
21 4 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
22 4 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5328 BIF
23 4 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4588 BIF
24 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4277 BIF
25 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4093 BIF
26 4 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1465 BIF
27 4 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1465 BIF
28 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4276 BIF
29 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4431 BIF
30 4 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4377 BIF

May 2025

日付BIF-DZDDZD-BIF
01 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4904 BIF
02 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4512 BIF
03 5 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5182 BIF
04 5 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5182 BIF
05 5 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3854 BIF
06 5 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4242 BIF
07 5 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4378 BIF
08 5 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3653 BIF
09 5 2025 1 BIF = 0.0448 DZD 1 DZD = 22.3445 BIF
10 5 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0441 BIF
11 5 2025 1 BIF = 0.0448 DZD 1 DZD = 22.3462 BIF
12 5 2025 1 BIF = 0.045 DZD 1 DZD = 22.238 BIF
13 5 2025 1 BIF = 0.045 DZD 1 DZD = 22.2358 BIF
14 5 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4159 BIF
15 5 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3655 BIF
16 5 2025 1 BIF = 0.0448 DZD 1 DZD = 22.3321 BIF
17 5 2025 1 BIF = 0.0447 DZD 1 DZD = 22.386 BIF
18 5 2025 1 BIF = 0.0447 DZD 1 DZD = 22.386 BIF
19 5 2025 1 BIF = 0.0446 DZD 1 DZD = 22.3989 BIF
20 5 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3553 BIF
21 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4757 BIF
22 5 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4175 BIF
23 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4814 BIF
24 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4736 BIF
25 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4736 BIF
26 5 2025 1 BIF = 0.0443 DZD 1 DZD = 22.5602 BIF
27 5 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5265 BIF
28 5 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5393 BIF
29 5 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4963 BIF
30 5 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5104 BIF
31 5 2025 1 BIF = 0.0442 DZD 1 DZD = 22.6068 BIF

Jun 2025

日付BIF-DZDDZD-BIF
01 6 2025 1 BIF = 0.0443 DZD 1 DZD = 22.5762 BIF
02 6 2025 1 BIF = 0.0442 DZD 1 DZD = 22.6138 BIF
03 6 2025 1 BIF = 0.0442 DZD 1 DZD = 22.6186 BIF
04 6 2025 1 BIF = 0.0443 DZD 1 DZD = 22.5703 BIF
05 6 2025 1 BIF = 0.0442 DZD 1 DZD = 22.6473 BIF
06 6 2025 1 BIF = 0.0442 DZD 1 DZD = 22.647 BIF

BIF-DZDおよびDZD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats