currencystats247.com

CurrencyStats247 > 為替レート > BIF-DKKおよびDKK-BIFの為替レート - 2026年

BIF-DKKおよびDKK-BIFの為替レート - 2026年

BIF-DKKおよびDKK-BIFの為替レート

下から2026年のBIF-DKKおよびDKK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0022 DKK
1 DKK = 463.1925 BIF

Jan 2026

日付BIF-DKKDKK-BIF
01 1 2026 1 BIF = 0.0022 DKK 1 DKK = 465.0306 BIF
02 1 2026 1 BIF = 0.0022 DKK 1 DKK = 464.229 BIF
03 1 2026 1 BIF = 0.0022 DKK 1 DKK = 463.8499 BIF
04 1 2026 1 BIF = 0.0022 DKK 1 DKK = 463.8499 BIF
05 1 2026 1 BIF = 0.0022 DKK 1 DKK = 463.2628 BIF
06 1 2026 1 BIF = 0.0022 DKK 1 DKK = 463.3818 BIF
07 1 2026 1 BIF = 0.0022 DKK 1 DKK = 462.8883 BIF
08 1 2026 1 BIF = 0.0022 DKK 1 DKK = 462.5924 BIF
09 1 2026 1 BIF = 0.0022 DKK 1 DKK = 461.2594 BIF
10 1 2026 1 BIF = 0.0022 DKK 1 DKK = 461.4273 BIF
11 1 2026 1 BIF = 0.0022 DKK 1 DKK = 461.2674 BIF
12 1 2026 1 BIF = 0.0022 DKK 1 DKK = 462.3035 BIF
13 1 2026 1 BIF = 0.0022 DKK 1 DKK = 461.741 BIF
14 1 2026 1 BIF = 0.0022 DKK 1 DKK = 461.8532 BIF
15 1 2026 1 BIF = 0.0022 DKK 1 DKK = 460.6408 BIF
16 1 2026 1 BIF = 0.0022 DKK 1 DKK = 460.3223 BIF
17 1 2026 1 BIF = 0.0022 DKK 1 DKK = 460.1717 BIF
18 1 2026 1 BIF = 0.0022 DKK 1 DKK = 460.1717 BIF
19 1 2026 1 BIF = 0.0022 DKK 1 DKK = 460.6071 BIF
20 1 2026 1 BIF = 0.0022 DKK 1 DKK = 464.6954 BIF
21 1 2026 1 BIF = 0.0022 DKK 1 DKK = 464.7737 BIF
22 1 2026 1 BIF = 0.0022 DKK 1 DKK = 464.0441 BIF
23 1 2026 1 BIF = 0.0021 DKK 1 DKK = 465.4267 BIF
24 1 2026 1 BIF = 0.0021 DKK 1 DKK = 465.4443 BIF
25 1 2026 1 BIF = 0.0021 DKK 1 DKK = 465.4443 BIF
26 1 2026 1 BIF = 0.0021 DKK 1 DKK = 467.4461 BIF
27 1 2026 1 BIF = 0.0021 DKK 1 DKK = 471.9329 BIF
28 1 2026 1 BIF = 0.0021 DKK 1 DKK = 475.1378 BIF
29 1 2026 1 BIF = 0.0021 DKK 1 DKK = 474.2808 BIF
30 1 2026 1 BIF = 0.0021 DKK 1 DKK = 473.0735 BIF
31 1 2026 1 BIF = 0.0021 DKK 1 DKK = 473.771 BIF

Feb 2026

日付BIF-DKKDKK-BIF
01 2 2026 1 BIF = 0.0021 DKK 1 DKK = 473.8789 BIF
02 2 2026 1 BIF = 0.0021 DKK 1 DKK = 472.23 BIF
03 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.5518 BIF
04 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.0193 BIF
05 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.4693 BIF
06 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.9938 BIF
07 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.3816 BIF
08 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.3816 BIF
09 2 2026 1 BIF = 0.0021 DKK 1 DKK = 470.2058 BIF
10 2 2026 1 BIF = 0.0021 DKK 1 DKK = 471.6954 BIF
11 2 2026 1 BIF = 0.0021 DKK 1 DKK = 472.3505 BIF
12 2 2026 1 BIF = 0.0021 DKK 1 DKK = 471.3157 BIF
13 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.406 BIF
14 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.2564 BIF
15 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.2564 BIF
16 2 2026 1 BIF = 0.0021 DKK 1 DKK = 469.1164 BIF
17 2 2026 1 BIF = 0.0021 DKK 1 DKK = 469.4921 BIF
18 2 2026 1 BIF = 0.0021 DKK 1 DKK = 469.7494 BIF
19 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.5608 BIF
20 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.0663 BIF
21 2 2026 1 BIF = 0.0021 DKK 1 DKK = 466.6913 BIF
22 2 2026 1 BIF = 0.0021 DKK 1 DKK = 466.6913 BIF
23 2 2026 1 BIF = 0.0021 DKK 1 DKK = 466.9599 BIF
24 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.7028 BIF
25 2 2026 1 BIF = 0.0021 DKK 1 DKK = 467.4985 BIF
26 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.8747 BIF
27 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.3885 BIF
28 2 2026 1 BIF = 0.0021 DKK 1 DKK = 468.3739 BIF

Mar 2026

日付BIF-DKKDKK-BIF
01 3 2026 1 BIF = 0.0021 DKK 1 DKK = 468.3739 BIF
02 3 2026 1 BIF = 0.0021 DKK 1 DKK = 466.0678 BIF
03 3 2026 1 BIF = 0.0022 DKK 1 DKK = 461.6911 BIF
04 3 2026 1 BIF = 0.0022 DKK 1 DKK = 462.0812 BIF
05 3 2026 1 BIF = 0.0022 DKK 1 DKK = 461.4346 BIF
06 3 2026 1 BIF = 0.0022 DKK 1 DKK = 459.507 BIF
07 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.9916 BIF
08 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.9916 BIF
09 3 2026 1 BIF = 0.0022 DKK 1 DKK = 459.7473 BIF
10 3 2026 1 BIF = 0.0022 DKK 1 DKK = 462.5876 BIF
11 3 2026 1 BIF = 0.0022 DKK 1 DKK = 460.8668 BIF
12 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.9579 BIF
13 3 2026 1 BIF = 0.0022 DKK 1 DKK = 455.6032 BIF
14 3 2026 1 BIF = 0.0022 DKK 1 DKK = 453.5423 BIF
15 3 2026 1 BIF = 0.0022 DKK 1 DKK = 453.5423 BIF
16 3 2026 1 BIF = 0.0022 DKK 1 DKK = 456.1482 BIF
17 3 2026 1 BIF = 0.0022 DKK 1 DKK = 457.3099 BIF
18 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.1072 BIF
19 3 2026 1 BIF = 0.0022 DKK 1 DKK = 456.7223 BIF
20 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.0581 BIF
21 3 2026 1 BIF = 0.0022 DKK 1 DKK = 457.5954 BIF
22 3 2026 1 BIF = 0.0022 DKK 1 DKK = 457.5954 BIF
23 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.376 BIF
24 3 2026 1 BIF = 0.0022 DKK 1 DKK = 460.6419 BIF
25 3 2026 1 BIF = 0.0022 DKK 1 DKK = 461.3111 BIF
26 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.1677 BIF
27 3 2026 1 BIF = 0.0022 DKK 1 DKK = 457.8563 BIF
28 3 2026 1 BIF = 0.0022 DKK 1 DKK = 457.2055 BIF
29 3 2026 1 BIF = 0.0022 DKK 1 DKK = 456.0206 BIF
30 3 2026 1 BIF = 0.0022 DKK 1 DKK = 458.7368 BIF
31 3 2026 1 BIF = 0.0022 DKK 1 DKK = 457.0219 BIF

Apr 2026

日付BIF-DKKDKK-BIF
01 4 2026 1 BIF = 0.0022 DKK 1 DKK = 461.4848 BIF
02 4 2026 1 BIF = 0.0022 DKK 1 DKK = 457.8501 BIF
03 4 2026 1 BIF = 0.0022 DKK 1 DKK = 457.9083 BIF
04 4 2026 1 BIF = 0.0022 DKK 1 DKK = 457.782 BIF
05 4 2026 1 BIF = 0.0022 DKK 1 DKK = 457.782 BIF
06 4 2026 1 BIF = 0.0022 DKK 1 DKK = 458.8864 BIF
07 4 2026 1 BIF = 0.0022 DKK 1 DKK = 459.8631 BIF
08 4 2026 1 BIF = 0.0022 DKK 1 DKK = 465.11 BIF
09 4 2026 1 BIF = 0.0022 DKK 1 DKK = 464.2992 BIF
10 4 2026 1 BIF = 0.0021 DKK 1 DKK = 465.6832 BIF
11 4 2026 1 BIF = 0.0021 DKK 1 DKK = 465.7201 BIF
12 4 2026 1 BIF = 0.0021 DKK 1 DKK = 465.7201 BIF
13 4 2026 1 BIF = 0.0022 DKK 1 DKK = 465.0914 BIF
14 4 2026 1 BIF = 0.0021 DKK 1 DKK = 475.9409 BIF
15 4 2026 1 BIF = 0.0021 DKK 1 DKK = 468.5606 BIF
16 4 2026 1 BIF = 0.0021 DKK 1 DKK = 468.5368 BIF
17 4 2026 1 BIF = 0.0021 DKK 1 DKK = 469.1351 BIF
18 4 2026 1 BIF = 0.0021 DKK 1 DKK = 468.8803 BIF
19 4 2026 1 BIF = 0.0021 DKK 1 DKK = 468.8803 BIF
20 4 2026 1 BIF = 0.0021 DKK 1 DKK = 469.0764 BIF
21 4 2026 1 BIF = 0.0021 DKK 1 DKK = 468.1959 BIF
22 4 2026 1 BIF = 0.0021 DKK 1 DKK = 467.2198 BIF
23 4 2026 1 BIF = 0.0021 DKK 1 DKK = 467.4709 BIF
24 4 2026 1 BIF = 0.0021 DKK 1 DKK = 466.2928 BIF
25 4 2026 1 BIF = 0.0021 DKK 1 DKK = 465.8236 BIF
26 4 2026 1 BIF = 0.0021 DKK 1 DKK = 465.8236 BIF
27 4 2026 1 BIF = 0.0021 DKK 1 DKK = 467.3991 BIF
28 4 2026 1 BIF = 0.0021 DKK 1 DKK = 465.7114 BIF
29 4 2026 1 BIF = 0.0021 DKK 1 DKK = 466.0331 BIF
30 4 2026 1 BIF = 0.0021 DKK 1 DKK = 473.2817 BIF

May 2026

日付BIF-DKKDKK-BIF
01 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.1077 BIF
02 5 2026 1 BIF = 0.0021 DKK 1 DKK = 466.8159 BIF
03 5 2026 1 BIF = 0.0021 DKK 1 DKK = 466.8159 BIF
04 5 2026 1 BIF = 0.0021 DKK 1 DKK = 467.8136 BIF
05 5 2026 1 BIF = 0.0021 DKK 1 DKK = 465.745 BIF
06 5 2026 1 BIF = 0.0021 DKK 1 DKK = 469.9066 BIF
07 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.7339 BIF
08 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.4969 BIF
09 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.1886 BIF
10 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.1886 BIF
11 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.7641 BIF
12 5 2026 1 BIF = 0.0021 DKK 1 DKK = 467.7925 BIF
13 5 2026 1 BIF = 0.0021 DKK 1 DKK = 466.7092 BIF
14 5 2026 1 BIF = 0.0021 DKK 1 DKK = 466.4828 BIF
15 5 2026 1 BIF = 0.0022 DKK 1 DKK = 463.5258 BIF
16 5 2026 1 BIF = 0.0022 DKK 1 DKK = 464.0836 BIF
17 5 2026 1 BIF = 0.0022 DKK 1 DKK = 464.0836 BIF
18 5 2026 1 BIF = 0.0022 DKK 1 DKK = 463.8516 BIF
19 5 2026 1 BIF = 0.0022 DKK 1 DKK = 463.0206 BIF
20 5 2026 1 BIF = 0.0021 DKK 1 DKK = 468.9278 BIF
21 5 2026 1 BIF = 0.0022 DKK 1 DKK = 462.2422 BIF
22 5 2026 1 BIF = 0.0022 DKK 1 DKK = 462.0938 BIF
23 5 2026 1 BIF = 0.0022 DKK 1 DKK = 461.7746 BIF
24 5 2026 1 BIF = 0.0022 DKK 1 DKK = 461.7746 BIF
25 5 2026 1 BIF = 0.0022 DKK 1 DKK = 462.96 BIF
26 5 2026 1 BIF = 0.0022 DKK 1 DKK = 462.5606 BIF
27 5 2026 1 BIF = 0.0022 DKK 1 DKK = 463.2552 BIF
28 5 2026 1 BIF = 0.0022 DKK 1 DKK = 462.6712 BIF
29 5 2026 1 BIF = 0.0022 DKK 1 DKK = 462.6575 BIF
30 5 2026 1 BIF = 0.0022 DKK 1 DKK = 464.2441 BIF
31 5 2026 1 BIF = 0.0022 DKK 1 DKK = 464.2441 BIF

Jun 2026

日付BIF-DKKDKK-BIF
01 6 2026 1 BIF = 0.0022 DKK 1 DKK = 464.0194 BIF
02 6 2026 1 BIF = 0.0022 DKK 1 DKK = 464.4043 BIF
03 6 2026 1 BIF = 0.0022 DKK 1 DKK = 462.5352 BIF

Jul 2026

日付BIF-DKKDKK-BIF
01 7 2026 1 BIF = 0.0022 DKK 1 DKK = 453.659 BIF
02 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.1884 BIF
03 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.2506 BIF
04 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.2469 BIF
05 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.2469 BIF
06 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.9513 BIF
07 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.0915 BIF
08 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.9958 BIF
09 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.3938 BIF
10 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.0517 BIF
11 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.7965 BIF
12 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.738 BIF
13 7 2026 1 BIF = 0.0022 DKK 1 DKK = 456.5357 BIF
14 7 2026 1 BIF = 0.0022 DKK 1 DKK = 457.1511 BIF
15 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.4659 BIF
16 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.5224 BIF
17 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.7063 BIF
18 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.5469 BIF
19 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.5469 BIF
20 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.8333 BIF
21 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.4769 BIF
22 7 2026 1 BIF = 0.0022 DKK 1 DKK = 455.5406 BIF
23 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.0581 BIF
24 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.7124 BIF
25 7 2026 1 BIF = 0.0022 DKK 1 DKK = 454.5643 BIF

BIF-DKKおよびDKK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats