currencystats247.com

CurrencyStats247 > 為替レート > BIF-DKKおよびDKK-BIFの為替レート - 2025年

BIF-DKKおよびDKK-BIFの為替レート - 2025年

BIF-DKKおよびDKK-BIFの為替レート

下から2025年のBIF-DKKおよびDKK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0023 DKK
1 DKK = 430.1286 BIF

Jan 2025

日付BIF-DKKDKK-BIF
01 1 2025 1 BIF = 0.0024 DKK 1 DKK = 412.3321 BIF
02 1 2025 1 BIF = 0.0024 DKK 1 DKK = 409.4289 BIF
03 1 2025 1 BIF = 0.0024 DKK 1 DKK = 408.4631 BIF
04 1 2025 1 BIF = 0.0025 DKK 1 DKK = 408.1238 BIF
05 1 2025 1 BIF = 0.0025 DKK 1 DKK = 408.1238 BIF
06 1 2025 1 BIF = 0.0024 DKK 1 DKK = 413.4955 BIF
07 1 2025 1 BIF = 0.0024 DKK 1 DKK = 412.1938 BIF
08 1 2025 1 BIF = 0.0024 DKK 1 DKK = 408.4298 BIF
09 1 2025 1 BIF = 0.0024 DKK 1 DKK = 408.3762 BIF
10 1 2025 1 BIF = 0.0024 DKK 1 DKK = 408.6252 BIF
11 1 2025 1 BIF = 0.0025 DKK 1 DKK = 408.0404 BIF
12 1 2025 1 BIF = 0.0025 DKK 1 DKK = 408.0404 BIF
13 1 2025 1 BIF = 0.0025 DKK 1 DKK = 404.5342 BIF
14 1 2025 1 BIF = 0.0025 DKK 1 DKK = 407.0058 BIF
15 1 2025 1 BIF = 0.0024 DKK 1 DKK = 408.3987 BIF
16 1 2025 1 BIF = 0.0025 DKK 1 DKK = 407.9918 BIF
17 1 2025 1 BIF = 0.0024 DKK 1 DKK = 408.4287 BIF
18 1 2025 1 BIF = 0.0025 DKK 1 DKK = 407.2644 BIF
19 1 2025 1 BIF = 0.0025 DKK 1 DKK = 407.2083 BIF
20 1 2025 1 BIF = 0.0024 DKK 1 DKK = 409.3019 BIF
21 1 2025 1 BIF = 0.0024 DKK 1 DKK = 410.6644 BIF
22 1 2025 1 BIF = 0.0024 DKK 1 DKK = 411.8244 BIF
23 1 2025 1 BIF = 0.0024 DKK 1 DKK = 413.0434 BIF
24 1 2025 1 BIF = 0.0024 DKK 1 DKK = 415.6806 BIF
25 1 2025 1 BIF = 0.0024 DKK 1 DKK = 415.3882 BIF
26 1 2025 1 BIF = 0.0024 DKK 1 DKK = 415.3882 BIF
27 1 2025 1 BIF = 0.0024 DKK 1 DKK = 416.9102 BIF
28 1 2025 1 BIF = 0.0024 DKK 1 DKK = 413.6308 BIF
29 1 2025 1 BIF = 0.0024 DKK 1 DKK = 412.8852 BIF
30 1 2025 1 BIF = 0.0024 DKK 1 DKK = 412.2752 BIF
31 1 2025 1 BIF = 0.0024 DKK 1 DKK = 411.7474 BIF

Feb 2025

日付BIF-DKKDKK-BIF
01 2 2025 1 BIF = 0.0024 DKK 1 DKK = 410.8526 BIF
02 2 2025 1 BIF = 0.0024 DKK 1 DKK = 411.5306 BIF
03 2 2025 1 BIF = 0.0025 DKK 1 DKK = 407.2353 BIF
04 2 2025 1 BIF = 0.0024 DKK 1 DKK = 409.6593 BIF
05 2 2025 1 BIF = 0.0024 DKK 1 DKK = 413.4689 BIF
06 2 2025 1 BIF = 0.0024 DKK 1 DKK = 411.2104 BIF
07 2 2025 1 BIF = 0.0024 DKK 1 DKK = 412.0084 BIF
08 2 2025 1 BIF = 0.0024 DKK 1 DKK = 411.6757 BIF
09 2 2025 1 BIF = 0.0024 DKK 1 DKK = 411.6757 BIF
10 2 2025 1 BIF = 0.0024 DKK 1 DKK = 409.8882 BIF
11 2 2025 1 BIF = 0.0024 DKK 1 DKK = 409.8476 BIF
12 2 2025 1 BIF = 0.0024 DKK 1 DKK = 411.8874 BIF
13 2 2025 1 BIF = 0.0024 DKK 1 DKK = 411.3629 BIF
14 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.935 BIF
15 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.1835 BIF
16 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.1835 BIF
17 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.8452 BIF
18 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.3983 BIF
19 2 2025 1 BIF = 0.0024 DKK 1 DKK = 413.7728 BIF
20 2 2025 1 BIF = 0.0024 DKK 1 DKK = 414.3353 BIF
21 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.8429 BIF
22 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.5338 BIF
23 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.5338 BIF
24 2 2025 1 BIF = 0.0024 DKK 1 DKK = 415.213 BIF
25 2 2025 1 BIF = 0.0024 DKK 1 DKK = 416.2122 BIF
26 2 2025 1 BIF = 0.0024 DKK 1 DKK = 416.7415 BIF
27 2 2025 1 BIF = 0.0024 DKK 1 DKK = 416.0466 BIF
28 2 2025 1 BIF = 0.0024 DKK 1 DKK = 413.247 BIF

Mar 2025

日付BIF-DKKDKK-BIF
01 3 2025 1 BIF = 0.0024 DKK 1 DKK = 412.933 BIF
02 3 2025 1 BIF = 0.0024 DKK 1 DKK = 412.8901 BIF
03 3 2025 1 BIF = 0.0024 DKK 1 DKK = 415.2263 BIF
04 3 2025 1 BIF = 0.0024 DKK 1 DKK = 418.9413 BIF
05 3 2025 1 BIF = 0.0024 DKK 1 DKK = 424.0704 BIF
06 3 2025 1 BIF = 0.0023 DKK 1 DKK = 428.8479 BIF
07 3 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0815 BIF
08 3 2025 1 BIF = 0.0023 DKK 1 DKK = 430.8415 BIF
09 3 2025 1 BIF = 0.0023 DKK 1 DKK = 430.8415 BIF
10 3 2025 1 BIF = 0.0023 DKK 1 DKK = 430.8725 BIF
11 3 2025 1 BIF = 0.0023 DKK 1 DKK = 433.6573 BIF
12 3 2025 1 BIF = 0.0023 DKK 1 DKK = 433.2446 BIF
13 3 2025 1 BIF = 0.0023 DKK 1 DKK = 431.2664 BIF
14 3 2025 1 BIF = 0.0023 DKK 1 DKK = 432.9894 BIF
15 3 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0186 BIF
16 3 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0186 BIF
17 3 2025 1 BIF = 0.0023 DKK 1 DKK = 432.7726 BIF
18 3 2025 1 BIF = 0.0023 DKK 1 DKK = 432.9457 BIF
19 3 2025 1 BIF = 0.0023 DKK 1 DKK = 433.2943 BIF
20 3 2025 1 BIF = 0.0023 DKK 1 DKK = 430.4121 BIF
21 3 2025 1 BIF = 0.0023 DKK 1 DKK = 430.1851 BIF
22 3 2025 1 BIF = 0.0023 DKK 1 DKK = 428.6103 BIF
23 3 2025 1 BIF = 0.0023 DKK 1 DKK = 428.6103 BIF
24 3 2025 1 BIF = 0.0023 DKK 1 DKK = 430.5456 BIF
25 3 2025 1 BIF = 0.0023 DKK 1 DKK = 429.5971 BIF
26 3 2025 1 BIF = 0.0023 DKK 1 DKK = 428.8717 BIF
27 3 2025 1 BIF = 0.0023 DKK 1 DKK = 428.2681 BIF
28 3 2025 1 BIF = 0.0023 DKK 1 DKK = 428.225 BIF
29 3 2025 1 BIF = 0.0023 DKK 1 DKK = 425.5973 BIF
30 3 2025 1 BIF = 0.0023 DKK 1 DKK = 425.5973 BIF
31 3 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0175 BIF

Apr 2025

日付BIF-DKKDKK-BIF
01 4 2025 1 BIF = 0.0023 DKK 1 DKK = 429.8569 BIF
02 4 2025 1 BIF = 0.0023 DKK 1 DKK = 430.2116 BIF
03 4 2025 1 BIF = 0.0023 DKK 1 DKK = 441.6867 BIF
04 4 2025 1 BIF = 0.0023 DKK 1 DKK = 439.7831 BIF
05 4 2025 1 BIF = 0.0023 DKK 1 DKK = 439.2715 BIF
06 4 2025 1 BIF = 0.0023 DKK 1 DKK = 439.2715 BIF
07 4 2025 1 BIF = 0.0023 DKK 1 DKK = 436.9907 BIF
08 4 2025 1 BIF = 0.0023 DKK 1 DKK = 435.0972 BIF
09 4 2025 1 BIF = 0.0023 DKK 1 DKK = 439.1906 BIF
10 4 2025 1 BIF = 0.0023 DKK 1 DKK = 441.2841 BIF
11 4 2025 1 BIF = 0.0022 DKK 1 DKK = 452.4848 BIF
12 4 2025 1 BIF = 0.0022 DKK 1 DKK = 451.1651 BIF
13 4 2025 1 BIF = 0.0022 DKK 1 DKK = 451.1651 BIF
14 4 2025 1 BIF = 0.0022 DKK 1 DKK = 454.0029 BIF
15 4 2025 1 BIF = 0.0022 DKK 1 DKK = 451.1463 BIF
16 4 2025 1 BIF = 0.0022 DKK 1 DKK = 452.3575 BIF
17 4 2025 1 BIF = 0.0022 DKK 1 DKK = 452.1362 BIF
18 4 2025 1 BIF = 0.0022 DKK 1 DKK = 446.2674 BIF
19 4 2025 1 BIF = 0.0022 DKK 1 DKK = 446.2674 BIF
20 4 2025 1 BIF = 0.0022 DKK 1 DKK = 446.2674 BIF
21 4 2025 1 BIF = 0.0022 DKK 1 DKK = 446.2674 BIF
22 4 2025 1 BIF = 0.0022 DKK 1 DKK = 457.4462 BIF
23 4 2025 1 BIF = 0.0022 DKK 1 DKK = 454.5595 BIF
24 4 2025 1 BIF = 0.0022 DKK 1 DKK = 452.6677 BIF
25 4 2025 1 BIF = 0.0022 DKK 1 DKK = 452.6498 BIF
26 4 2025 1 BIF = 0.0022 DKK 1 DKK = 446.325 BIF
27 4 2025 1 BIF = 0.0022 DKK 1 DKK = 446.325 BIF
28 4 2025 1 BIF = 0.0022 DKK 1 DKK = 452.7165 BIF
29 4 2025 1 BIF = 0.0022 DKK 1 DKK = 453.1461 BIF
30 4 2025 1 BIF = 0.0022 DKK 1 DKK = 453.1409 BIF

May 2025

日付BIF-DKKDKK-BIF
01 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.9344 BIF
02 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.1001 BIF
03 5 2025 1 BIF = 0.0022 DKK 1 DKK = 451.4155 BIF
04 5 2025 1 BIF = 0.0022 DKK 1 DKK = 451.4155 BIF
05 5 2025 1 BIF = 0.0022 DKK 1 DKK = 451.6792 BIF
06 5 2025 1 BIF = 0.0022 DKK 1 DKK = 451.5303 BIF
07 5 2025 1 BIF = 0.0022 DKK 1 DKK = 453.063 BIF
08 5 2025 1 BIF = 0.0022 DKK 1 DKK = 449.8483 BIF
09 5 2025 1 BIF = 0.0022 DKK 1 DKK = 448.6035 BIF
10 5 2025 1 BIF = 0.0023 DKK 1 DKK = 442.1674 BIF
11 5 2025 1 BIF = 0.0022 DKK 1 DKK = 448.2254 BIF
12 5 2025 1 BIF = 0.0023 DKK 1 DKK = 441.9476 BIF
13 5 2025 1 BIF = 0.0023 DKK 1 DKK = 442.939 BIF
14 5 2025 1 BIF = 0.0022 DKK 1 DKK = 448.0852 BIF
15 5 2025 1 BIF = 0.0022 DKK 1 DKK = 446.443 BIF
16 5 2025 1 BIF = 0.0022 DKK 1 DKK = 446.51 BIF
17 5 2025 1 BIF = 0.0022 DKK 1 DKK = 446.6549 BIF
18 5 2025 1 BIF = 0.0022 DKK 1 DKK = 446.6549 BIF
19 5 2025 1 BIF = 0.0022 DKK 1 DKK = 449.675 BIF
20 5 2025 1 BIF = 0.0022 DKK 1 DKK = 448.4231 BIF
21 5 2025 1 BIF = 0.0022 DKK 1 DKK = 451.8453 BIF
22 5 2025 1 BIF = 0.0022 DKK 1 DKK = 450.5742 BIF
23 5 2025 1 BIF = 0.0022 DKK 1 DKK = 453.3362 BIF
24 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.5735 BIF
25 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.5735 BIF
26 5 2025 1 BIF = 0.0022 DKK 1 DKK = 453.9964 BIF
27 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.8503 BIF
28 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.1384 BIF
29 5 2025 1 BIF = 0.0022 DKK 1 DKK = 450.4285 BIF
30 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.2156 BIF
31 5 2025 1 BIF = 0.0022 DKK 1 DKK = 452.5391 BIF

Jun 2025

日付BIF-DKKDKK-BIF
01 6 2025 1 BIF = 0.0022 DKK 1 DKK = 451.927 BIF
02 6 2025 1 BIF = 0.0022 DKK 1 DKK = 455.3353 BIF
03 6 2025 1 BIF = 0.0022 DKK 1 DKK = 454.738 BIF
04 6 2025 1 BIF = 0.0022 DKK 1 DKK = 454.2291 BIF
05 6 2025 1 BIF = 0.0022 DKK 1 DKK = 456.1035 BIF
06 6 2025 1 BIF = 0.0022 DKK 1 DKK = 456.0181 BIF

BIF-DKKおよびDKK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats