currencystats247.com

CurrencyStats247 > 為替レート > BIF-DJFおよびDJF-BIFの為替レート - 2026年

BIF-DJFおよびDJF-BIFの為替レート - 2026年

BIF-DJFおよびDJF-BIFの為替レート

下から2026年のBIF-DJFおよびDJF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0599 DJF
1 DJF = 16.6853 BIF

Jan 2026

日付BIF-DJFDJF-BIF
01 1 2026 1 BIF = 0.06 DJF 1 DJF = 16.658 BIF
02 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.614 BIF
03 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.614 BIF
04 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.614 BIF
05 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6336 BIF
06 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6162 BIF
07 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.617 BIF
08 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6184 BIF
09 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6193 BIF
10 1 2026 1 BIF = 0.06 DJF 1 DJF = 16.6723 BIF
11 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6194 BIF
12 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6106 BIF
13 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6215 BIF
14 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6234 BIF
15 1 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6247 BIF
16 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6253 BIF
17 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6253 BIF
18 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6253 BIF
19 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6251 BIF
20 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6282 BIF
21 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.629 BIF
22 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
23 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6312 BIF
24 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
25 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
26 1 2026 1 BIF = 0.0604 DJF 1 DJF = 16.549 BIF
27 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF
28 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6346 BIF
29 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.635 BIF
30 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.637 BIF
31 1 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6374 BIF

Feb 2026

日付BIF-DJFDJF-BIF
01 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6374 BIF
02 2 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6924 BIF
03 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6391 BIF
04 2 2026 1 BIF = 0.0603 DJF 1 DJF = 16.5775 BIF
05 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6413 BIF
06 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6421 BIF
07 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6421 BIF
08 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6421 BIF
09 2 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6167 BIF
10 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.644 BIF
11 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6439 BIF
12 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6462 BIF
13 2 2026 1 BIF = 0.0604 DJF 1 DJF = 16.5657 BIF
14 2 2026 1 BIF = 0.0604 DJF 1 DJF = 16.5664 BIF
15 2 2026 1 BIF = 0.0604 DJF 1 DJF = 16.5664 BIF
16 2 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6026 BIF
17 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6505 BIF
18 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6444 BIF
19 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6524 BIF
20 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6531 BIF
21 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6528 BIF
22 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6528 BIF
23 2 2026 1 BIF = 0.0601 DJF 1 DJF = 16.6528 BIF
24 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6558 BIF
25 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6573 BIF
26 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6572 BIF
27 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6616 BIF
28 2 2026 1 BIF = 0.06 DJF 1 DJF = 16.6616 BIF

Mar 2026

日付BIF-DJFDJF-BIF
01 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6616 BIF
02 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6675 BIF
03 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6895 BIF
04 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6625 BIF
05 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6641 BIF
06 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6661 BIF
07 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6654 BIF
08 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6654 BIF
09 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6809 BIF
10 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6677 BIF
11 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6834 BIF
12 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6697 BIF
13 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6709 BIF
14 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6709 BIF
15 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6709 BIF
16 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6735 BIF
17 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6735 BIF
18 3 2026 1 BIF = 0.0601 DJF 1 DJF = 16.65 BIF
19 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6764 BIF
20 3 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6222 BIF
21 3 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6223 BIF
22 3 2026 1 BIF = 0.0602 DJF 1 DJF = 16.6223 BIF
23 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6558 BIF
24 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.678 BIF
25 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6794 BIF
26 3 2026 1 BIF = 0.06 DJF 1 DJF = 16.6806 BIF
27 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.681 BIF
28 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7032 BIF
29 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6816 BIF
30 3 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7511 BIF
31 3 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6835 BIF

Apr 2026

日付BIF-DJFDJF-BIF
01 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6853 BIF
02 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6868 BIF
03 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6863 BIF
04 4 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7116 BIF
05 4 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7116 BIF
06 4 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7117 BIF
07 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6892 BIF
08 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.69 BIF
09 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6907 BIF
10 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6919 BIF
11 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6919 BIF
12 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6919 BIF
13 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7012 BIF
14 4 2026 1 BIF = 0.0591 DJF 1 DJF = 16.931 BIF
15 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.696 BIF
16 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6969 BIF
17 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6976 BIF
18 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6976 BIF
19 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6976 BIF
20 4 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7258 BIF
21 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6991 BIF
22 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6993 BIF
23 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.699 BIF
24 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7037 BIF
25 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7036 BIF
26 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7036 BIF
27 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6898 BIF
28 4 2026 1 BIF = 0.0598 DJF 1 DJF = 16.729 BIF
29 4 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7076 BIF
30 4 2026 1 BIF = 0.059 DJF 1 DJF = 16.9448 BIF

May 2026

日付BIF-DJFDJF-BIF
01 5 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7398 BIF
02 5 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7454 BIF
03 5 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7454 BIF
04 5 2026 1 BIF = 0.0596 DJF 1 DJF = 16.7778 BIF
05 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7112 BIF
06 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7294 BIF
07 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7135 BIF
08 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7144 BIF
09 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7144 BIF
10 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7144 BIF
11 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7149 BIF
12 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7166 BIF
13 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7175 BIF
14 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7194 BIF
15 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7205 BIF
16 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7205 BIF
17 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7205 BIF
18 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7319 BIF
19 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7211 BIF
20 5 2026 1 BIF = 0.059 DJF 1 DJF = 16.9577 BIF
21 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7233 BIF
22 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7152 BIF
23 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7152 BIF
24 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7152 BIF
25 5 2026 1 BIF = 0.0599 DJF 1 DJF = 16.684 BIF
26 5 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6841 BIF
27 5 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7064 BIF
28 5 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7318 BIF
29 5 2026 1 BIF = 0.06 DJF 1 DJF = 16.6697 BIF
30 5 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7454 BIF
31 5 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7454 BIF

Jun 2026

日付BIF-DJFDJF-BIF
01 6 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7182 BIF
02 6 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7322 BIF
03 6 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7455 BIF

Jul 2026

日付BIF-DJFDJF-BIF
01 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7069 BIF
02 7 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7595 BIF
03 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7036 BIF
04 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7033 BIF
05 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7033 BIF
06 7 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7199 BIF
07 7 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7117 BIF
08 7 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7552 BIF
09 7 2026 1 BIF = 0.0598 DJF 1 DJF = 16.7297 BIF
10 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7063 BIF
11 7 2026 1 BIF = 0.0595 DJF 1 DJF = 16.796 BIF
12 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7063 BIF
13 7 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7624 BIF
14 7 2026 1 BIF = 0.0594 DJF 1 DJF = 16.827 BIF
15 7 2026 1 BIF = 0.0597 DJF 1 DJF = 16.7539 BIF
16 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6841 BIF
17 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
18 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7039 BIF
19 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.7039 BIF
20 7 2026 1 BIF = 0.0599 DJF 1 DJF = 16.6978 BIF
21 7 2026 1 BIF = 0.0597 DJF 1 DJF = 16.74 BIF
22 7 2026 1 BIF = 0.0596 DJF 1 DJF = 16.7711 BIF
23 7 2026 1 BIF = 0.0597 DJF 1 DJF = 16.74 BIF
24 7 2026 1 BIF = 0.0596 DJF 1 DJF = 16.7771 BIF
25 7 2026 1 BIF = 0.0596 DJF 1 DJF = 16.777 BIF
26 7 2026 1 BIF = 0.0596 DJF 1 DJF = 16.777 BIF

BIF-DJFおよびDJF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats