currencystats247.com

CurrencyStats247 > 為替レート > BIF-DJFおよびDJF-BIFの為替レート - 2025年

BIF-DJFおよびDJF-BIFの為替レート - 2025年

BIF-DJFおよびDJF-BIFの為替レート

下から2025年のBIF-DJFおよびDJF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.06 DJF
1 DJF = 16.6528 BIF

Jan 2025

日付BIF-DJFDJF-BIF
01 1 2025 1 BIF = 0.0601 DJF 1 DJF = 16.629 BIF
02 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6074 BIF
03 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6098 BIF
04 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.609 BIF
05 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.609 BIF
06 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6092 BIF
07 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6098 BIF
08 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.609 BIF
09 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6107 BIF
10 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6114 BIF
11 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6116 BIF
12 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6116 BIF
13 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6127 BIF
14 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6129 BIF
15 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6132 BIF
16 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6144 BIF
17 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6149 BIF
18 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6149 BIF
19 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6149 BIF
20 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6147 BIF
21 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6166 BIF
22 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6146 BIF
23 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6166 BIF
24 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6182 BIF
25 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6181 BIF
26 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6181 BIF
27 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6211 BIF
28 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6198 BIF
29 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6211 BIF
30 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6202 BIF
31 1 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6225 BIF

Feb 2025

日付BIF-DJFDJF-BIF
01 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6496 BIF
02 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6223 BIF
03 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6228 BIF
04 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6217 BIF
05 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6222 BIF
06 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6233 BIF
07 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6252 BIF
08 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6245 BIF
09 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6245 BIF
10 2 2025 1 BIF = 0.0602 DJF 1 DJF = 16.625 BIF
11 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6253 BIF
12 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6255 BIF
13 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6271 BIF
14 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6283 BIF
15 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6279 BIF
16 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6279 BIF
17 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6276 BIF
18 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.628 BIF
19 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.629 BIF
20 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6312 BIF
21 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
22 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
23 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
24 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6311 BIF
25 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6315 BIF
26 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6326 BIF
27 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6325 BIF
28 2 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF

Mar 2025

日付BIF-DJFDJF-BIF
01 3 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6992 BIF
02 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF
03 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6332 BIF
04 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6343 BIF
05 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF
06 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6362 BIF
07 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6366 BIF
08 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6366 BIF
09 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6366 BIF
10 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.637 BIF
11 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6374 BIF
12 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6397 BIF
13 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6389 BIF
14 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6399 BIF
15 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6399 BIF
16 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6399 BIF
17 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6406 BIF
18 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6411 BIF
19 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6421 BIF
20 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6423 BIF
21 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6429 BIF
22 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6429 BIF
23 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6429 BIF
24 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6444 BIF
25 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.645 BIF
26 3 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6453 BIF
27 3 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
28 3 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
29 3 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
30 3 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
31 3 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7228 BIF

Apr 2025

日付BIF-DJFDJF-BIF
01 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.689 BIF
02 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
03 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.687 BIF
04 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
05 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
06 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
07 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6913 BIF
08 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6928 BIF
09 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6933 BIF
10 4 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7101 BIF
11 4 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7099 BIF
12 4 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7111 BIF
13 4 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7111 BIF
14 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6954 BIF
15 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6954 BIF
16 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6952 BIF
17 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6965 BIF
18 4 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
19 4 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
20 4 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
21 4 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
22 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.699 BIF
23 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6979 BIF
24 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7002 BIF
25 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7015 BIF
26 4 2025 1 BIF = 0.0606 DJF 1 DJF = 16.4978 BIF
27 4 2025 1 BIF = 0.0606 DJF 1 DJF = 16.4978 BIF
28 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.701 BIF
29 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7018 BIF
30 4 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7024 BIF

May 2025

日付BIF-DJFDJF-BIF
01 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7021 BIF
02 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
03 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
04 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
05 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7043 BIF
06 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7043 BIF
07 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7054 BIF
08 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7045 BIF
09 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7067 BIF
10 5 2025 1 BIF = 0.0606 DJF 1 DJF = 16.5006 BIF
11 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7063 BIF
12 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7072 BIF
13 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7078 BIF
14 5 2025 1 BIF = 0.0599 DJF 1 DJF = 16.708 BIF
15 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7089 BIF
16 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7098 BIF
17 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7098 BIF
18 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7098 BIF
19 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7103 BIF
20 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7103 BIF
21 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7096 BIF
22 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7116 BIF
23 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7125 BIF
24 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7127 BIF
25 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7127 BIF
26 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7147 BIF
27 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.714 BIF
28 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7148 BIF
29 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7151 BIF
30 5 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7146 BIF
31 5 2025 1 BIF = 0.0597 DJF 1 DJF = 16.7392 BIF

Jun 2025

日付BIF-DJFDJF-BIF
01 6 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7152 BIF
02 6 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7162 BIF
03 6 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7162 BIF
04 6 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7169 BIF
05 6 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7175 BIF
06 6 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7212 BIF

BIF-DJFおよびDJF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats