currencystats247.com

CurrencyStats247 > 為替レート > BIF-CZKおよびCZK-BIFの為替レート - 2025年

BIF-CZKおよびCZK-BIFの為替レート - 2025年

BIF-CZKおよびCZK-BIFの為替レート

下から2025年のBIF-CZKおよびCZK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0078 CZK
1 CZK = 128.2246 BIF

Jan 2025

日付BIF-CZKCZK-BIF
01 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1777 BIF
02 1 2025 1 BIF = 0.0082 CZK 1 CZK = 121.2782 BIF
03 1 2025 1 BIF = 0.0083 CZK 1 CZK = 121.0819 BIF
04 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
05 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
06 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6118 BIF
07 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3174 BIF
08 1 2025 1 BIF = 0.0083 CZK 1 CZK = 121.1641 BIF
09 1 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3231 BIF
10 1 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4714 BIF
11 1 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
12 1 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
13 1 2025 1 BIF = 0.0084 CZK 1 CZK = 119.7153 BIF
14 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.1449 BIF
15 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.794 BIF
16 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6292 BIF
17 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6025 BIF
18 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3158 BIF
19 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.2499 BIF
20 1 2025 1 BIF = 0.0083 CZK 1 CZK = 120.8548 BIF
21 1 2025 1 BIF = 0.0082 CZK 1 CZK = 121.7815 BIF
22 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.256 BIF
23 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6017 BIF
24 1 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5933 BIF
25 1 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
26 1 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
27 1 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9752 BIF
28 1 2025 1 BIF = 0.0081 CZK 1 CZK = 123.016 BIF
29 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6057 BIF
30 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4217 BIF
31 1 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1078 BIF

Feb 2025

日付BIF-CZKCZK-BIF
01 2 2025 1 BIF = 0.0082 CZK 1 CZK = 121.667 BIF
02 2 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8677 BIF
03 2 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3278 BIF
04 2 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4044 BIF
05 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6773 BIF
06 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.0496 BIF
07 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4686 BIF
08 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
09 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
10 2 2025 1 BIF = 0.0082 CZK 1 CZK = 121.9229 BIF
11 2 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8342 BIF
12 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4779 BIF
13 2 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3947 BIF
14 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9082 BIF
15 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
16 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
17 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.8858 BIF
18 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.4455 BIF
19 2 2025 1 BIF = 0.0081 CZK 1 CZK = 122.8755 BIF
20 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.2865 BIF
21 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6732 BIF
22 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
23 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
24 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5866 BIF
25 2 2025 1 BIF = 0.008 CZK 1 CZK = 124.3943 BIF
26 2 2025 1 BIF = 0.008 CZK 1 CZK = 124.5816 BIF
27 2 2025 1 BIF = 0.0081 CZK 1 CZK = 124.1714 BIF
28 2 2025 1 BIF = 0.0081 CZK 1 CZK = 123.1425 BIF

Mar 2025

日付BIF-CZKCZK-BIF
01 3 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7796 BIF
02 3 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7669 BIF
03 3 2025 1 BIF = 0.0081 CZK 1 CZK = 123.393 BIF
04 3 2025 1 BIF = 0.008 CZK 1 CZK = 124.7612 BIF
05 3 2025 1 BIF = 0.0079 CZK 1 CZK = 126.2792 BIF
06 3 2025 1 BIF = 0.0078 CZK 1 CZK = 127.7246 BIF
07 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5076 BIF
08 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
09 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
10 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7553 BIF
11 3 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5585 BIF
12 3 2025 1 BIF = 0.0077 CZK 1 CZK = 129.3408 BIF
13 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.2514 BIF
14 3 2025 1 BIF = 0.0077 CZK 1 CZK = 129.1575 BIF
15 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
16 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
17 3 2025 1 BIF = 0.0078 CZK 1 CZK = 129.0203 BIF
18 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.9469 BIF
19 3 2025 1 BIF = 0.0077 CZK 1 CZK = 129.232 BIF
20 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3656 BIF
21 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.4691 BIF
22 3 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
23 3 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
24 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.6609 BIF
25 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7769 BIF
26 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3276 BIF
27 3 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8979 BIF
28 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.0616 BIF
29 3 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
30 3 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
31 3 2025 1 BIF = 0.0078 CZK 1 CZK = 128.826 BIF

Apr 2025

日付BIF-CZKCZK-BIF
01 4 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5334 BIF
02 4 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5798 BIF
03 4 2025 1 BIF = 0.0076 CZK 1 CZK = 131.8522 BIF
04 4 2025 1 BIF = 0.0077 CZK 1 CZK = 130.5011 BIF
05 4 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
06 4 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
07 4 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5012 BIF
08 4 2025 1 BIF = 0.0077 CZK 1 CZK = 129.179 BIF
09 4 2025 1 BIF = 0.0077 CZK 1 CZK = 130.2912 BIF
10 4 2025 1 BIF = 0.0076 CZK 1 CZK = 131.2079 BIF
11 4 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3736 BIF
12 4 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
13 4 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
14 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.0077 BIF
15 4 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3375 BIF
16 4 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9905 BIF
17 4 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9977 BIF
18 4 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
19 4 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF
20 4 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF
21 4 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
22 4 2025 1 BIF = 0.0073 CZK 1 CZK = 136.2025 BIF
23 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6596 BIF
24 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2691 BIF
25 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.5341 BIF
26 4 2025 1 BIF = 0.0075 CZK 1 CZK = 133.4055 BIF
27 4 2025 1 BIF = 0.0075 CZK 1 CZK = 133.4055 BIF
28 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.3426 BIF
29 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6736 BIF
30 4 2025 1 BIF = 0.0074 CZK 1 CZK = 135.7466 BIF

May 2025

日付BIF-CZKCZK-BIF
01 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.7214 BIF
02 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.49 BIF
03 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2394 BIF
04 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2394 BIF
05 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.3207 BIF
06 5 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9852 BIF
07 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6104 BIF
08 5 2025 1 BIF = 0.0074 CZK 1 CZK = 134.5771 BIF
09 5 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1519 BIF
10 5 2025 1 BIF = 0.0076 CZK 1 CZK = 132.2149 BIF
11 5 2025 1 BIF = 0.0075 CZK 1 CZK = 134.0263 BIF
12 5 2025 1 BIF = 0.0076 CZK 1 CZK = 131.9894 BIF
13 5 2025 1 BIF = 0.0075 CZK 1 CZK = 132.4877 BIF
14 5 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1239 BIF
15 5 2025 1 BIF = 0.0075 CZK 1 CZK = 133.6659 BIF
16 5 2025 1 BIF = 0.0075 CZK 1 CZK = 133.6568 BIF
17 5 2025 1 BIF = 0.0075 CZK 1 CZK = 133.8365 BIF
18 5 2025 1 BIF = 0.0075 CZK 1 CZK = 133.8365 BIF
19 5 2025 1 BIF = 0.0074 CZK 1 CZK = 134.6955 BIF
20 5 2025 1 BIF = 0.0074 CZK 1 CZK = 134.2327 BIF
21 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.5372 BIF
22 5 2025 1 BIF = 0.0074 CZK 1 CZK = 134.8774 BIF
23 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.9519 BIF
24 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.8781 BIF
25 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.8781 BIF
26 5 2025 1 BIF = 0.0073 CZK 1 CZK = 136.2204 BIF
27 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6018 BIF
28 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.3287 BIF
29 5 2025 1 BIF = 0.0074 CZK 1 CZK = 134.7962 BIF
30 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.4279 BIF
31 5 2025 1 BIF = 0.0074 CZK 1 CZK = 135.4051 BIF

Jun 2025

日付BIF-CZKCZK-BIF
01 6 2025 1 BIF = 0.0074 CZK 1 CZK = 135.222 BIF
02 6 2025 1 BIF = 0.0073 CZK 1 CZK = 136.3545 BIF
03 6 2025 1 BIF = 0.0073 CZK 1 CZK = 136.2752 BIF
04 6 2025 1 BIF = 0.0073 CZK 1 CZK = 136.5579 BIF
05 6 2025 1 BIF = 0.0073 CZK 1 CZK = 137.1276 BIF
06 6 2025 1 BIF = 0.0073 CZK 1 CZK = 137.3481 BIF
07 6 2025 1 BIF = 0.0073 CZK 1 CZK = 137.104 BIF

BIF-CZKおよびCZK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats