currencystats247.com

CurrencyStats247 > 為替レート > BIF-CVEおよびCVE-BIFの為替レート - 2025年

BIF-CVEおよびCVE-BIFの為替レート - 2025年

BIF-CVEおよびCVE-BIFの為替レート

下から2025年のBIF-CVEおよびCVE-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0344 CVE
1 CVE = 29.1059 BIF

Jan 2025

日付BIF-CVECVE-BIF
01 1 2025 1 BIF = 0.0357 CVE 1 CVE = 28.0208 BIF
02 1 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7114 BIF
03 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6211 BIF
04 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6207 BIF
05 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6207 BIF
06 1 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9551 BIF
07 1 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9336 BIF
08 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6214 BIF
09 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6345 BIF
10 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6385 BIF
11 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6371 BIF
12 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6371 BIF
13 1 2025 1 BIF = 0.0366 CVE 1 CVE = 27.3544 BIF
14 1 2025 1 BIF = 0.0363 CVE 1 CVE = 27.5119 BIF
15 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.638 BIF
16 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6103 BIF
17 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6513 BIF
18 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6516 BIF
19 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6516 BIF
20 1 2025 1 BIF = 0.0362 CVE 1 CVE = 27.6513 BIF
21 1 2025 1 BIF = 0.036 CVE 1 CVE = 27.7837 BIF
22 1 2025 1 BIF = 0.036 CVE 1 CVE = 27.7797 BIF
23 1 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9182 BIF
24 1 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1419 BIF
25 1 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1422 BIF
26 1 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1422 BIF
27 1 2025 1 BIF = 0.0354 CVE 1 CVE = 28.2181 BIF
28 1 2025 1 BIF = 0.0357 CVE 1 CVE = 27.9762 BIF
29 1 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9203 BIF
30 1 2025 1 BIF = 0.0359 CVE 1 CVE = 27.892 BIF
31 1 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8545 BIF

Feb 2025

日付BIF-CVECVE-BIF
01 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8545 BIF
02 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8538 BIF
03 2 2025 1 BIF = 0.0363 CVE 1 CVE = 27.5234 BIF
04 2 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7101 BIF
05 2 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9574 BIF
06 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8175 BIF
07 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8768 BIF
08 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8756 BIF
09 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8756 BIF
10 2 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7108 BIF
11 2 2025 1 BIF = 0.0361 CVE 1 CVE = 27.7144 BIF
12 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8578 BIF
13 2 2025 1 BIF = 0.0359 CVE 1 CVE = 27.8609 BIF
14 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1114 BIF
15 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1105 BIF
16 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1105 BIF
17 2 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1476 BIF
18 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.0964 BIF
19 2 2025 1 BIF = 0.0357 CVE 1 CVE = 27.9953 BIF
20 2 2025 1 BIF = 0.0357 CVE 1 CVE = 28.0361 BIF
21 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1185 BIF
22 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1186 BIF
23 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1186 BIF
24 2 2025 1 BIF = 0.0356 CVE 1 CVE = 28.1177 BIF
25 2 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1742 BIF
26 2 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1818 BIF
27 2 2025 1 BIF = 0.0355 CVE 1 CVE = 28.1396 BIF
28 2 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9337 BIF

Mar 2025

日付BIF-CVECVE-BIF
01 3 2025 1 BIF = 0.036 CVE 1 CVE = 27.8012 BIF
02 3 2025 1 BIF = 0.0358 CVE 1 CVE = 27.9336 BIF
03 3 2025 1 BIF = 0.0356 CVE 1 CVE = 28.0792 BIF
04 3 2025 1 BIF = 0.0353 CVE 1 CVE = 28.3259 BIF
05 3 2025 1 BIF = 0.0349 CVE 1 CVE = 28.6862 BIF
06 3 2025 1 BIF = 0.0345 CVE 1 CVE = 29.0138 BIF
07 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1498 BIF
08 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1498 BIF
09 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1498 BIF
10 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1521 BIF
11 3 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2992 BIF
12 3 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2935 BIF
13 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1734 BIF
14 3 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2831 BIF
15 3 2025 1 BIF = 0.0342 CVE 1 CVE = 29.2822 BIF
16 3 2025 1 BIF = 0.0342 CVE 1 CVE = 29.2822 BIF
17 3 2025 1 BIF = 0.0341 CVE 1 CVE = 29.2986 BIF
18 3 2025 1 BIF = 0.0341 CVE 1 CVE = 29.3379 BIF
19 3 2025 1 BIF = 0.0341 CVE 1 CVE = 29.317 BIF
20 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1595 BIF
21 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1652 BIF
22 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1652 BIF
23 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1652 BIF
24 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1172 BIF
25 3 2025 1 BIF = 0.0344 CVE 1 CVE = 29.0802 BIF
26 3 2025 1 BIF = 0.0345 CVE 1 CVE = 29.0113 BIF
27 3 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9965 BIF
28 3 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9565 BIF
29 3 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9557 BIF
30 3 2025 1 BIF = 0.0345 CVE 1 CVE = 28.9557 BIF
31 3 2025 1 BIF = 0.0343 CVE 1 CVE = 29.1598 BIF

Apr 2025

日付BIF-CVECVE-BIF
01 4 2025 1 BIF = 0.0344 CVE 1 CVE = 29.1055 BIF
02 4 2025 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
03 4 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7818 BIF
04 4 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7297 BIF
05 4 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7329 BIF
06 4 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7329 BIF
07 4 2025 1 BIF = 0.0339 CVE 1 CVE = 29.5416 BIF
08 4 2025 1 BIF = 0.0339 CVE 1 CVE = 29.4616 BIF
09 4 2025 1 BIF = 0.0336 CVE 1 CVE = 29.7444 BIF
10 4 2025 1 BIF = 0.0335 CVE 1 CVE = 29.8696 BIF
11 4 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5634 BIF
12 4 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5655 BIF
13 4 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5655 BIF
14 4 2025 1 BIF = 0.0326 CVE 1 CVE = 30.7033 BIF
15 4 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5879 BIF
16 4 2025 1 BIF = 0.0327 CVE 1 CVE = 30.6223 BIF
17 4 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6317 BIF
18 4 2025 1 BIF = 0.0332 CVE 1 CVE = 30.0843 BIF
19 4 2025 1 BIF = 0.0332 CVE 1 CVE = 30.0809 BIF
20 4 2025 1 BIF = 0.0332 CVE 1 CVE = 30.0809 BIF
21 4 2025 1 BIF = 0.0332 CVE 1 CVE = 30.082 BIF
22 4 2025 1 BIF = 0.0323 CVE 1 CVE = 30.9808 BIF
23 4 2025 1 BIF = 0.0325 CVE 1 CVE = 30.7491 BIF
24 4 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6906 BIF
25 4 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6312 BIF
26 4 2025 1 BIF = 0.0332 CVE 1 CVE = 30.1324 BIF
27 4 2025 1 BIF = 0.0332 CVE 1 CVE = 30.1324 BIF
28 4 2025 1 BIF = 0.0327 CVE 1 CVE = 30.6148 BIF
29 4 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6907 BIF
30 4 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6496 BIF

May 2025

日付BIF-CVECVE-BIF
01 5 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6477 BIF
02 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5675 BIF
03 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5673 BIF
04 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5673 BIF
05 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.6045 BIF
06 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5554 BIF
07 5 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6648 BIF
08 5 2025 1 BIF = 0.0328 CVE 1 CVE = 30.4533 BIF
09 5 2025 1 BIF = 0.033 CVE 1 CVE = 30.3412 BIF
10 5 2025 1 BIF = 0.0335 CVE 1 CVE = 29.8472 BIF
11 5 2025 1 BIF = 0.0331 CVE 1 CVE = 30.2561 BIF
12 5 2025 1 BIF = 0.0334 CVE 1 CVE = 29.8973 BIF
13 5 2025 1 BIF = 0.0334 CVE 1 CVE = 29.963 BIF
14 5 2025 1 BIF = 0.033 CVE 1 CVE = 30.3056 BIF
15 5 2025 1 BIF = 0.0331 CVE 1 CVE = 30.2221 BIF
16 5 2025 1 BIF = 0.0331 CVE 1 CVE = 30.2236 BIF
17 5 2025 1 BIF = 0.0331 CVE 1 CVE = 30.2236 BIF
18 5 2025 1 BIF = 0.0331 CVE 1 CVE = 30.2236 BIF
19 5 2025 1 BIF = 0.0329 CVE 1 CVE = 30.4376 BIF
20 5 2025 1 BIF = 0.033 CVE 1 CVE = 30.3458 BIF
21 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5977 BIF
22 5 2025 1 BIF = 0.0328 CVE 1 CVE = 30.475 BIF
23 5 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6337 BIF
24 5 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6335 BIF
25 5 2025 1 BIF = 0.0326 CVE 1 CVE = 30.6335 BIF
26 5 2025 1 BIF = 0.0325 CVE 1 CVE = 30.7296 BIF
27 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.621 BIF
28 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5739 BIF
29 5 2025 1 BIF = 0.0328 CVE 1 CVE = 30.4675 BIF
30 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5788 BIF
31 5 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5788 BIF

Jun 2025

日付BIF-CVECVE-BIF
01 6 2025 1 BIF = 0.0327 CVE 1 CVE = 30.5374 BIF
02 6 2025 1 BIF = 0.0324 CVE 1 CVE = 30.8176 BIF
03 6 2025 1 BIF = 0.0325 CVE 1 CVE = 30.7712 BIF
04 6 2025 1 BIF = 0.0325 CVE 1 CVE = 30.7291 BIF
05 6 2025 1 BIF = 0.0324 CVE 1 CVE = 30.8429 BIF
06 6 2025 1 BIF = 0.0324 CVE 1 CVE = 30.8402 BIF

BIF-CVEおよびCVE-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats