currencystats247.com

CurrencyStats247 > 為替レート > BIF-CUPおよびCUP-BIFの為替レート - 2026年

BIF-CUPおよびCUP-BIFの為替レート - 2026年

BIF-CUPおよびCUP-BIFの為替レート

下から2026年のBIF-CUPおよびCUP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0089 CUP
1 CUP = 112.0801 BIF

Jan 2026

日付BIF-CUPCUP-BIF
01 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7156 BIF
02 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.6111 BIF
03 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.5621 BIF
04 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.5621 BIF
05 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7725 BIF
06 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.6111 BIF
07 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7259 BIF
08 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7177 BIF
09 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7035 BIF
10 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8113 BIF
11 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7726 BIF
12 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.5811 BIF
13 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7113 BIF
14 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7023 BIF
15 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.6856 BIF
16 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7112 BIF
17 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8565 BIF
18 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8565 BIF
19 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.6778 BIF
20 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.6818 BIF
21 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.685 BIF
22 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.726 BIF
23 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7449 BIF
24 1 2026 1 BIF = 0.009 CUP 1 CUP = 110.8994 BIF
25 1 2026 1 BIF = 0.009 CUP 1 CUP = 110.8994 BIF
26 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.22 BIF
27 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.6364 BIF
28 1 2026 1 BIF = 0.009 CUP 1 CUP = 111.7259 BIF
29 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.845 BIF
30 1 2026 1 BIF = 0.0089 CUP 1 CUP = 111.815 BIF
31 1 2026 1 BIF = 0.0089 CUP 1 CUP = 112.6646 BIF

Feb 2026

日付BIF-CUPCUP-BIF
01 2 2026 1 BIF = 0.0089 CUP 1 CUP = 112.6903 BIF
02 2 2026 1 BIF = 0.0089 CUP 1 CUP = 112.292 BIF
03 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7632 BIF
04 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.3191 BIF
05 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8599 BIF
06 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8341 BIF
07 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.505 BIF
08 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.505 BIF
09 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.5909 BIF
10 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8116 BIF
11 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8683 BIF
12 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8899 BIF
13 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.3294 BIF
14 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.2066 BIF
15 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.2066 BIF
16 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.5931 BIF
17 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8881 BIF
18 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8092 BIF
19 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9625 BIF
20 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.923 BIF
21 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.6573 BIF
22 2 2026 1 BIF = 0.009 CUP 1 CUP = 111.6573 BIF
23 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7682 BIF
24 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9712 BIF
25 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.866 BIF
26 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9054 BIF
27 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9071 BIF
28 2 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7788 BIF

Mar 2026

日付BIF-CUPCUP-BIF
01 3 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7788 BIF
02 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.126 BIF
03 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1059 BIF
04 3 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8697 BIF
05 3 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9677 BIF
06 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0046 BIF
07 3 2026 1 BIF = 0.009 CUP 1 CUP = 111.3913 BIF
08 3 2026 1 BIF = 0.009 CUP 1 CUP = 111.3913 BIF
09 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0992 BIF
10 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.094 BIF
11 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0854 BIF
12 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1381 BIF
13 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0729 BIF
14 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0182 BIF
15 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0182 BIF
16 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0188 BIF
17 3 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9458 BIF
18 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0465 BIF
19 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1098 BIF
20 3 2026 1 BIF = 0.009 CUP 1 CUP = 111.6694 BIF
21 3 2026 1 BIF = 0.009 CUP 1 CUP = 111.5066 BIF
22 3 2026 1 BIF = 0.009 CUP 1 CUP = 111.5066 BIF
23 3 2026 1 BIF = 0.0089 CUP 1 CUP = 111.7523 BIF
24 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1036 BIF
25 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1524 BIF
26 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.016 BIF
27 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1048 BIF
28 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0189 BIF
29 3 2026 1 BIF = 0.009 CUP 1 CUP = 111.7286 BIF
30 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.5535 BIF
31 3 2026 1 BIF = 0.0089 CUP 1 CUP = 112.057 BIF

Apr 2026

日付BIF-CUPCUP-BIF
01 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0999 BIF
02 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1372 BIF
03 4 2026 1 BIF = 0.0089 CUP 1 CUP = 111.8758 BIF
04 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0755 BIF
05 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0755 BIF
06 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0755 BIF
07 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1663 BIF
08 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0832 BIF
09 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0897 BIF
10 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1143 BIF
11 4 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9996 BIF
12 4 2026 1 BIF = 0.0089 CUP 1 CUP = 111.9996 BIF
13 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1778 BIF
14 4 2026 1 BIF = 0.0088 CUP 1 CUP = 113.7402 BIF
15 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1907 BIF
16 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1395 BIF
17 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1793 BIF
18 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3951 BIF
19 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3951 BIF
20 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3727 BIF
21 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2091 BIF
22 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2682 BIF
23 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.5984 BIF
24 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2221 BIF
25 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0632 BIF
26 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0632 BIF
27 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1968 BIF
28 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3932 BIF
29 4 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3051 BIF
30 4 2026 1 BIF = 0.0088 CUP 1 CUP = 113.8877 BIF

May 2026

日付BIF-CUPCUP-BIF
01 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2641 BIF
02 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3019 BIF
03 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3019 BIF
04 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.7822 BIF
05 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3379 BIF
06 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.4493 BIF
07 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3462 BIF
08 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3147 BIF
09 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0191 BIF
10 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0191 BIF
11 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2859 BIF
12 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.324 BIF
13 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3401 BIF
14 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3696 BIF
15 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.4042 BIF
16 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.5763 BIF
17 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.5763 BIF
18 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.4192 BIF
19 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3866 BIF
20 5 2026 1 BIF = 0.0088 CUP 1 CUP = 113.9881 BIF
21 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.344 BIF
22 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3555 BIF
23 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2113 BIF
24 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2113 BIF
25 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1082 BIF
26 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1039 BIF
27 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2586 BIF
28 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3877 BIF
29 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.0329 BIF
30 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3019 BIF
31 5 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3019 BIF

Jun 2026

日付BIF-CUPCUP-BIF
01 6 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3621 BIF
02 6 2026 1 BIF = 0.0089 CUP 1 CUP = 112.4201 BIF
03 6 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3019 BIF

Jul 2026

日付BIF-CUPCUP-BIF
01 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3008 BIF
02 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.6033 BIF
03 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1662 BIF
04 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.276 BIF
05 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.276 BIF
06 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3826 BIF
07 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2867 BIF
08 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.5859 BIF
09 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.4034 BIF
10 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2973 BIF
11 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.6415 BIF
12 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.3799 BIF
13 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.722 BIF
14 7 2026 1 BIF = 0.0088 CUP 1 CUP = 113.0573 BIF
15 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.569 BIF
16 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1017 BIF
17 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2138 BIF
18 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1108 BIF
19 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.1108 BIF
20 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.2093 BIF
21 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.4923 BIF
22 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.6848 BIF
23 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.5007 BIF
24 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.6992 BIF
25 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.7715 BIF
26 7 2026 1 BIF = 0.0089 CUP 1 CUP = 112.7715 BIF

BIF-CUPおよびCUP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats