currencystats247.com

CurrencyStats247 > 為替レート > BIF-CUCおよびCUC-BIFの為替レート - 2026年

BIF-CUCおよびCUC-BIFの為替レート - 2026年

BIF-CUCおよびCUC-BIFの為替レート

下から2026年のBIF-CUCおよびCUC-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0003 CUC
1 CUC = 2970.1219 BIF

Jan 2026

日付BIF-CUCCUC-BIF
01 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.4631 BIF
02 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2957.695 BIF
03 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2956.3954 BIF
04 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2956.3954 BIF
05 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2961.9703 BIF
06 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2957.6933 BIF
07 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.7382 BIF
08 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.519 BIF
09 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.1423 BIF
10 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2962.9989 BIF
11 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2961.972 BIF
12 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2956.8993 BIF
13 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.35 BIF
14 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.1104 BIF
15 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2959.6671 BIF
16 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.3462 BIF
17 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.1976 BIF
18 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.1976 BIF
19 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2959.4607 BIF
20 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2959.5697 BIF
21 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2959.6519 BIF
22 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.7389 BIF
23 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2961.2394 BIF
24 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2938.8329 BIF
25 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2938.8329 BIF
26 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2947.3299 BIF
27 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2958.3635 BIF
28 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.7364 BIF
29 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2963.8923 BIF
30 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2963.0975 BIF
31 1 2026 1 BIF = 0.0003 CUC 1 CUC = 2985.6125 BIF

Feb 2026

日付BIF-CUCCUC-BIF
01 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2986.2925 BIF
02 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.7387 BIF
03 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2961.7252 BIF
04 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2949.9558 BIF
05 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.288 BIF
06 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2963.6033 BIF
07 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2954.8818 BIF
08 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2954.8818 BIF
09 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2957.1591 BIF
10 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2963.0077 BIF
11 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.51 BIF
12 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2965.0818 BIF
13 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2950.2289 BIF
14 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2946.9732 BIF
15 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2946.9732 BIF
16 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2957.216 BIF
17 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2965.0344 BIF
18 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2962.9431 BIF
19 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2967.0042 BIF
20 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2965.9606 BIF
21 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2958.9184 BIF
22 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2958.9184 BIF
23 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2961.8565 BIF
24 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2967.2368 BIF
25 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.4491 BIF
26 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2965.4925 BIF
27 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2965.539 BIF
28 2 2026 1 BIF = 0.0003 CUC 1 CUC = 2962.1388 BIF

Mar 2026

日付BIF-CUCCUC-BIF
01 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2962.1388 BIF
02 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2971.34 BIF
03 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.8068 BIF
04 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.5476 BIF
05 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2967.1443 BIF
06 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.1219 BIF
07 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2951.8688 BIF
08 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2951.8688 BIF
09 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.6291 BIF
10 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.4925 BIF
11 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.2627 BIF
12 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2971.6605 BIF
13 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2969.9329 BIF
14 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.4819 BIF
15 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.4819 BIF
16 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.4994 BIF
17 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2966.5637 BIF
18 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2969.2326 BIF
19 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.9095 BIF
20 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2959.2388 BIF
21 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2954.9238 BIF
22 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2954.9238 BIF
23 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2961.4373 BIF
24 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.7467 BIF
25 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2972.0389 BIF
26 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.4232 BIF
27 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.7784 BIF
28 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.499 BIF
29 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2960.8063 BIF
30 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2982.6679 BIF
31 3 2026 1 BIF = 0.0003 CUC 1 CUC = 2969.5108 BIF

Apr 2026

日付BIF-CUCCUC-BIF
01 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.6461 BIF
02 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2971.6361 BIF
03 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2964.7102 BIF
04 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.0009 BIF
05 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.0009 BIF
06 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2969.9991 BIF
07 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2972.4079 BIF
08 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.2039 BIF
09 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.3786 BIF
10 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2971.0289 BIF
11 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2967.9888 BIF
12 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2967.9888 BIF
13 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2972.7098 BIF
14 4 2026 1 BIF = 0.0003 CUC 1 CUC = 3014.1133 BIF
15 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.0537 BIF
16 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2971.6964 BIF
17 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2972.7523 BIF
18 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.4703 BIF
19 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.4703 BIF
20 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.8777 BIF
21 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.5394 BIF
22 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.1056 BIF
23 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2983.8572 BIF
24 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.8843 BIF
25 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2969.6728 BIF
26 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2969.6728 BIF
27 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.2148 BIF
28 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.4197 BIF
29 4 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.0843 BIF
30 4 2026 1 BIF = 0.0003 CUC 1 CUC = 3018.0238 BIF

May 2026

日付BIF-CUCCUC-BIF
01 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2974.9996 BIF
02 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.9989 BIF
03 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.9989 BIF
04 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2988.7265 BIF
05 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.9527 BIF
06 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2979.9079 BIF
07 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.1747 BIF
08 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.3404 BIF
09 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.5058 BIF
10 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.5058 BIF
11 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.5745 BIF
12 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.5864 BIF
13 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.0133 BIF
14 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.7948 BIF
15 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.7099 BIF
16 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2983.2699 BIF
17 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2983.2699 BIF
18 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2979.1087 BIF
19 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.2429 BIF
20 5 2026 1 BIF = 0.0003 CUC 1 CUC = 3020.684 BIF
21 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.1172 BIF
22 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.4217 BIF
23 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.6001 BIF
24 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.6001 BIF
25 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.8666 BIF
26 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.7533 BIF
27 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2974.8547 BIF
28 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.2748 BIF
29 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2968.8717 BIF
30 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.0006 BIF
31 5 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.0006 BIF

Jun 2026

日付BIF-CUCCUC-BIF
01 6 2026 1 BIF = 0.0003 CUC 1 CUC = 2977.5963 BIF
02 6 2026 1 BIF = 0.0003 CUC 1 CUC = 2979.1328 BIF
03 6 2026 1 BIF = 0.0003 CUC 1 CUC = 2976.0013 BIF

Jul 2026

日付BIF-CUCCUC-BIF
01 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.972 BIF
02 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2983.9876 BIF
03 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2972.4051 BIF
04 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.3143 BIF
05 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.3143 BIF
06 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.1383 BIF
07 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.5964 BIF
08 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2983.5244 BIF
09 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.6909 BIF
10 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2975.8784 BIF
11 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2984.9996 BIF
12 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2978.0673 BIF
13 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2987.1317 BIF
14 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2996.0186 BIF
15 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2983.0772 BIF
16 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.6957 BIF
17 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.6661 BIF
18 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.9379 BIF
19 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2970.9379 BIF
20 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2973.5447 BIF
21 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2981.0467 BIF
22 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2986.1454 BIF
23 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2981.2693 BIF
24 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2986.5276 BIF
25 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2988.4451 BIF
26 7 2026 1 BIF = 0.0003 CUC 1 CUC = 2988.4451 BIF

BIF-CUCおよびCUC-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats