currencystats247.com

CurrencyStats247 > 為替レート > BIF-CRCおよびCRC-BIFの為替レート - 2025年

BIF-CRCおよびCRC-BIFの為替レート - 2025年

BIF-CRCおよびCRC-BIFの為替レート

下から2025年のBIF-CRCおよびCRC-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.1705 CRC
1 CRC = 5.8649 BIF

Jan 2025

日付BIF-CRCCRC-BIF
01 1 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8055 BIF
02 1 2025 1 BIF = 0.1724 CRC 1 CRC = 5.8014 BIF
03 1 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
04 1 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
05 1 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
06 1 2025 1 BIF = 0.1725 CRC 1 CRC = 5.7985 BIF
07 1 2025 1 BIF = 0.1718 CRC 1 CRC = 5.8215 BIF
08 1 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8336 BIF
09 1 2025 1 BIF = 0.171 CRC 1 CRC = 5.8486 BIF
10 1 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8603 BIF
11 1 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8604 BIF
12 1 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8604 BIF
13 1 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8546 BIF
14 1 2025 1 BIF = 0.1704 CRC 1 CRC = 5.87 BIF
15 1 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8878 BIF
16 1 2025 1 BIF = 0.1697 CRC 1 CRC = 5.8943 BIF
17 1 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
18 1 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
19 1 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
20 1 2025 1 BIF = 0.1694 CRC 1 CRC = 5.902 BIF
21 1 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8904 BIF
22 1 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8897 BIF
23 1 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8636 BIF
24 1 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
25 1 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
26 1 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
27 1 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8551 BIF
28 1 2025 1 BIF = 0.1713 CRC 1 CRC = 5.838 BIF
29 1 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8341 BIF
30 1 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8326 BIF
31 1 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8681 BIF

Feb 2025

日付BIF-CRCCRC-BIF
01 2 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8681 BIF
02 2 2025 1 BIF = 0.1704 CRC 1 CRC = 5.868 BIF
03 2 2025 1 BIF = 0.1721 CRC 1 CRC = 5.8103 BIF
04 2 2025 1 BIF = 0.171 CRC 1 CRC = 5.8488 BIF
05 2 2025 1 BIF = 0.1714 CRC 1 CRC = 5.833 BIF
06 2 2025 1 BIF = 0.1719 CRC 1 CRC = 5.817 BIF
07 2 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8085 BIF
08 2 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8082 BIF
09 2 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8082 BIF
10 2 2025 1 BIF = 0.1721 CRC 1 CRC = 5.8112 BIF
11 2 2025 1 BIF = 0.1719 CRC 1 CRC = 5.8185 BIF
12 2 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8498 BIF
13 2 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8499 BIF
14 2 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
15 2 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
16 2 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
17 2 2025 1 BIF = 0.1711 CRC 1 CRC = 5.8461 BIF
18 2 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8576 BIF
19 2 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8544 BIF
20 2 2025 1 BIF = 0.171 CRC 1 CRC = 5.8494 BIF
21 2 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
22 2 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
23 2 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
24 2 2025 1 BIF = 0.171 CRC 1 CRC = 5.8488 BIF
25 2 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8582 BIF
26 2 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8565 BIF
27 2 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8522 BIF
28 2 2025 1 BIF = 0.1713 CRC 1 CRC = 5.8368 BIF

Mar 2025

日付BIF-CRCCRC-BIF
01 3 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8514 BIF
02 3 2025 1 BIF = 0.1713 CRC 1 CRC = 5.8368 BIF
03 3 2025 1 BIF = 0.1702 CRC 1 CRC = 5.874 BIF
04 3 2025 1 BIF = 0.17 CRC 1 CRC = 5.883 BIF
05 3 2025 1 BIF = 0.1696 CRC 1 CRC = 5.8971 BIF
06 3 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8756 BIF
07 3 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
08 3 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
09 3 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
10 3 2025 1 BIF = 0.1701 CRC 1 CRC = 5.8779 BIF
11 3 2025 1 BIF = 0.1696 CRC 1 CRC = 5.8953 BIF
12 3 2025 1 BIF = 0.1688 CRC 1 CRC = 5.9258 BIF
13 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9319 BIF
14 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9314 BIF
15 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9309 BIF
16 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9309 BIF
17 3 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9409 BIF
18 3 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9421 BIF
19 3 2025 1 BIF = 0.1682 CRC 1 CRC = 5.9457 BIF
20 3 2025 1 BIF = 0.1685 CRC 1 CRC = 5.9356 BIF
21 3 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
22 3 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
23 3 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
24 3 2025 1 BIF = 0.1688 CRC 1 CRC = 5.9258 BIF
25 3 2025 1 BIF = 0.1682 CRC 1 CRC = 5.9446 BIF
26 3 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9426 BIF
27 3 2025 1 BIF = 0.1685 CRC 1 CRC = 5.9363 BIF
28 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
29 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
30 3 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
31 3 2025 1 BIF = 0.1684 CRC 1 CRC = 5.9389 BIF

Apr 2025

日付BIF-CRCCRC-BIF
01 4 2025 1 BIF = 0.1683 CRC 1 CRC = 5.942 BIF
02 4 2025 1 BIF = 0.169 CRC 1 CRC = 5.9163 BIF
03 4 2025 1 BIF = 0.1695 CRC 1 CRC = 5.8982 BIF
04 4 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8755 BIF
05 4 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8754 BIF
06 4 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8754 BIF
07 4 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8575 BIF
08 4 2025 1 BIF = 0.1727 CRC 1 CRC = 5.79 BIF
09 4 2025 1 BIF = 0.173 CRC 1 CRC = 5.7793 BIF
10 4 2025 1 BIF = 0.173 CRC 1 CRC = 5.7813 BIF
11 4 2025 1 BIF = 0.1726 CRC 1 CRC = 5.7934 BIF
12 4 2025 1 BIF = 0.1726 CRC 1 CRC = 5.7939 BIF
13 4 2025 1 BIF = 0.1726 CRC 1 CRC = 5.7939 BIF
14 4 2025 1 BIF = 0.1726 CRC 1 CRC = 5.7951 BIF
15 4 2025 1 BIF = 0.1699 CRC 1 CRC = 5.8842 BIF
16 4 2025 1 BIF = 0.1692 CRC 1 CRC = 5.9114 BIF
17 4 2025 1 BIF = 0.169 CRC 1 CRC = 5.9163 BIF
18 4 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8335 BIF
19 4 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8335 BIF
20 4 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8335 BIF
21 4 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8335 BIF
22 4 2025 1 BIF = 0.1691 CRC 1 CRC = 5.9143 BIF
23 4 2025 1 BIF = 0.1691 CRC 1 CRC = 5.913 BIF
24 4 2025 1 BIF = 0.1695 CRC 1 CRC = 5.8998 BIF
25 4 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8758 BIF
26 4 2025 1 BIF = 0.1726 CRC 1 CRC = 5.7928 BIF
27 4 2025 1 BIF = 0.1726 CRC 1 CRC = 5.7928 BIF
28 4 2025 1 BIF = 0.17 CRC 1 CRC = 5.8821 BIF
29 4 2025 1 BIF = 0.17 CRC 1 CRC = 5.8834 BIF
30 4 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8885 BIF

May 2025

日付BIF-CRCCRC-BIF
01 5 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8885 BIF
02 5 2025 1 BIF = 0.17 CRC 1 CRC = 5.8822 BIF
03 5 2025 1 BIF = 0.17 CRC 1 CRC = 5.8822 BIF
04 5 2025 1 BIF = 0.17 CRC 1 CRC = 5.8822 BIF
05 5 2025 1 BIF = 0.17 CRC 1 CRC = 5.8811 BIF
06 5 2025 1 BIF = 0.1701 CRC 1 CRC = 5.8798 BIF
07 5 2025 1 BIF = 0.1701 CRC 1 CRC = 5.878 BIF
08 5 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8531 BIF
09 5 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8612 BIF
10 5 2025 1 BIF = 0.173 CRC 1 CRC = 5.7799 BIF
11 5 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8612 BIF
12 5 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8582 BIF
13 5 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8548 BIF
14 5 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8583 BIF
15 5 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
16 5 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8745 BIF
17 5 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8745 BIF
18 5 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8745 BIF
19 5 2025 1 BIF = 0.17 CRC 1 CRC = 5.8809 BIF
20 5 2025 1 BIF = 0.17 CRC 1 CRC = 5.881 BIF
21 5 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8699 BIF
22 5 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8552 BIF
23 5 2025 1 BIF = 0.1709 CRC 1 CRC = 5.851 BIF
24 5 2025 1 BIF = 0.1709 CRC 1 CRC = 5.851 BIF
25 5 2025 1 BIF = 0.1709 CRC 1 CRC = 5.851 BIF
26 5 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
27 5 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8507 BIF
28 5 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8558 BIF
29 5 2025 1 BIF = 0.171 CRC 1 CRC = 5.8467 BIF
30 5 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
31 5 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF

Jun 2025

日付BIF-CRCCRC-BIF
01 6 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
02 6 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
03 6 2025 1 BIF = 0.171 CRC 1 CRC = 5.8478 BIF
04 6 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8532 BIF
05 6 2025 1 BIF = 0.171 CRC 1 CRC = 5.8494 BIF
06 6 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8411 BIF

BIF-CRCおよびCRC-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats