currencystats247.com

CurrencyStats247 > 為替レート > BIF-COPおよびCOP-BIFの為替レート - 2026年

BIF-COPおよびCOP-BIFの為替レート - 2026年

BIF-COPおよびCOP-BIFの為替レート

下から2026年のBIF-COPおよびCOP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 1.2215 COP
1 COP = 0.8187 BIF

Jan 2026

日付BIF-COPCOP-BIF
01 1 2026 1 BIF = 1.2734 COP 1 COP = 0.7853 BIF
02 1 2026 1 BIF = 1.2758 COP 1 COP = 0.7838 BIF
03 1 2026 1 BIF = 1.2745 COP 1 COP = 0.7846 BIF
04 1 2026 1 BIF = 1.2745 COP 1 COP = 0.7846 BIF
05 1 2026 1 BIF = 1.2746 COP 1 COP = 0.7846 BIF
06 1 2026 1 BIF = 1.2724 COP 1 COP = 0.7859 BIF
07 1 2026 1 BIF = 1.2559 COP 1 COP = 0.7962 BIF
08 1 2026 1 BIF = 1.2659 COP 1 COP = 0.7899 BIF
09 1 2026 1 BIF = 1.2528 COP 1 COP = 0.7982 BIF
10 1 2026 1 BIF = 1.2531 COP 1 COP = 0.798 BIF
11 1 2026 1 BIF = 1.2536 COP 1 COP = 0.7977 BIF
12 1 2026 1 BIF = 1.2562 COP 1 COP = 0.7961 BIF
13 1 2026 1 BIF = 1.2537 COP 1 COP = 0.7976 BIF
14 1 2026 1 BIF = 1.2331 COP 1 COP = 0.811 BIF
15 1 2026 1 BIF = 1.2421 COP 1 COP = 0.8051 BIF
16 1 2026 1 BIF = 1.2457 COP 1 COP = 0.8028 BIF
17 1 2026 1 BIF = 1.2449 COP 1 COP = 0.8033 BIF
18 1 2026 1 BIF = 1.2449 COP 1 COP = 0.8033 BIF
19 1 2026 1 BIF = 1.2484 COP 1 COP = 0.801 BIF
20 1 2026 1 BIF = 1.2355 COP 1 COP = 0.8094 BIF
21 1 2026 1 BIF = 1.2407 COP 1 COP = 0.806 BIF
22 1 2026 1 BIF = 1.2412 COP 1 COP = 0.8056 BIF
23 1 2026 1 BIF = 1.2169 COP 1 COP = 0.8218 BIF
24 1 2026 1 BIF = 1.2167 COP 1 COP = 0.8219 BIF
25 1 2026 1 BIF = 1.2167 COP 1 COP = 0.8219 BIF
26 1 2026 1 BIF = 1.2367 COP 1 COP = 0.8086 BIF
27 1 2026 1 BIF = 1.2458 COP 1 COP = 0.8027 BIF
28 1 2026 1 BIF = 1.2279 COP 1 COP = 0.8144 BIF
29 1 2026 1 BIF = 1.2384 COP 1 COP = 0.8075 BIF
30 1 2026 1 BIF = 1.231 COP 1 COP = 0.8123 BIF
31 1 2026 1 BIF = 1.2305 COP 1 COP = 0.8127 BIF

Feb 2026

日付BIF-COPCOP-BIF
01 2 2026 1 BIF = 1.2289 COP 1 COP = 0.8138 BIF
02 2 2026 1 BIF = 1.2368 COP 1 COP = 0.8085 BIF
03 2 2026 1 BIF = 1.2253 COP 1 COP = 0.8161 BIF
04 2 2026 1 BIF = 1.23 COP 1 COP = 0.813 BIF
05 2 2026 1 BIF = 1.2301 COP 1 COP = 0.813 BIF
06 2 2026 1 BIF = 1.2499 COP 1 COP = 0.8001 BIF
07 2 2026 1 BIF = 1.247 COP 1 COP = 0.8019 BIF
08 2 2026 1 BIF = 1.252 COP 1 COP = 0.7987 BIF
09 2 2026 1 BIF = 1.2469 COP 1 COP = 0.802 BIF
10 2 2026 1 BIF = 1.2399 COP 1 COP = 0.8065 BIF
11 2 2026 1 BIF = 1.2371 COP 1 COP = 0.8083 BIF
12 2 2026 1 BIF = 1.2385 COP 1 COP = 0.8074 BIF
13 2 2026 1 BIF = 1.2438 COP 1 COP = 0.804 BIF
14 2 2026 1 BIF = 1.2421 COP 1 COP = 0.8051 BIF
15 2 2026 1 BIF = 1.2421 COP 1 COP = 0.8051 BIF
16 2 2026 1 BIF = 1.2397 COP 1 COP = 0.8067 BIF
17 2 2026 1 BIF = 1.2364 COP 1 COP = 0.8088 BIF
18 2 2026 1 BIF = 1.236 COP 1 COP = 0.8091 BIF
19 2 2026 1 BIF = 1.2411 COP 1 COP = 0.8057 BIF
20 2 2026 1 BIF = 1.2476 COP 1 COP = 0.8015 BIF
21 2 2026 1 BIF = 1.247 COP 1 COP = 0.8019 BIF
22 2 2026 1 BIF = 1.247 COP 1 COP = 0.8019 BIF
23 2 2026 1 BIF = 1.2484 COP 1 COP = 0.801 BIF
24 2 2026 1 BIF = 1.2444 COP 1 COP = 0.8036 BIF
25 2 2026 1 BIF = 1.2521 COP 1 COP = 0.7987 BIF
26 2 2026 1 BIF = 1.2579 COP 1 COP = 0.795 BIF
27 2 2026 1 BIF = 1.2698 COP 1 COP = 0.7875 BIF
28 2 2026 1 BIF = 1.269 COP 1 COP = 0.788 BIF

Mar 2026

日付BIF-COPCOP-BIF
01 3 2026 1 BIF = 1.269 COP 1 COP = 0.788 BIF
02 3 2026 1 BIF = 1.2677 COP 1 COP = 0.7888 BIF
03 3 2026 1 BIF = 1.2683 COP 1 COP = 0.7885 BIF
04 3 2026 1 BIF = 1.2834 COP 1 COP = 0.7792 BIF
05 3 2026 1 BIF = 1.2686 COP 1 COP = 0.7883 BIF
06 3 2026 1 BIF = 1.2772 COP 1 COP = 0.783 BIF
07 3 2026 1 BIF = 1.272 COP 1 COP = 0.7861 BIF
08 3 2026 1 BIF = 1.272 COP 1 COP = 0.7861 BIF
09 3 2026 1 BIF = 1.2635 COP 1 COP = 0.7915 BIF
10 3 2026 1 BIF = 1.2671 COP 1 COP = 0.7892 BIF
11 3 2026 1 BIF = 1.2494 COP 1 COP = 0.8004 BIF
12 3 2026 1 BIF = 1.2468 COP 1 COP = 0.8021 BIF
13 3 2026 1 BIF = 1.2466 COP 1 COP = 0.8022 BIF
14 3 2026 1 BIF = 1.2404 COP 1 COP = 0.8062 BIF
15 3 2026 1 BIF = 1.2404 COP 1 COP = 0.8062 BIF
16 3 2026 1 BIF = 1.2443 COP 1 COP = 0.8036 BIF
17 3 2026 1 BIF = 1.2487 COP 1 COP = 0.8009 BIF
18 3 2026 1 BIF = 1.2461 COP 1 COP = 0.8025 BIF
19 3 2026 1 BIF = 1.2522 COP 1 COP = 0.7986 BIF
20 3 2026 1 BIF = 1.2481 COP 1 COP = 0.8012 BIF
21 3 2026 1 BIF = 1.2418 COP 1 COP = 0.8053 BIF
22 3 2026 1 BIF = 1.2418 COP 1 COP = 0.8053 BIF
23 3 2026 1 BIF = 1.253 COP 1 COP = 0.7981 BIF
24 3 2026 1 BIF = 1.2497 COP 1 COP = 0.8002 BIF
25 3 2026 1 BIF = 1.2459 COP 1 COP = 0.8026 BIF
26 3 2026 1 BIF = 1.2469 COP 1 COP = 0.802 BIF
27 3 2026 1 BIF = 1.2419 COP 1 COP = 0.8052 BIF
28 3 2026 1 BIF = 1.2398 COP 1 COP = 0.8066 BIF
29 3 2026 1 BIF = 1.2372 COP 1 COP = 0.8083 BIF
30 3 2026 1 BIF = 1.231 COP 1 COP = 0.8123 BIF
31 3 2026 1 BIF = 1.2391 COP 1 COP = 0.8071 BIF

Apr 2026

日付BIF-COPCOP-BIF
01 4 2026 1 BIF = 1.2401 COP 1 COP = 0.8064 BIF
02 4 2026 1 BIF = 1.236 COP 1 COP = 0.8091 BIF
03 4 2026 1 BIF = 1.2354 COP 1 COP = 0.8095 BIF
04 4 2026 1 BIF = 1.2352 COP 1 COP = 0.8096 BIF
05 4 2026 1 BIF = 1.2352 COP 1 COP = 0.8096 BIF
06 4 2026 1 BIF = 1.2352 COP 1 COP = 0.8096 BIF
07 4 2026 1 BIF = 1.2389 COP 1 COP = 0.8072 BIF
08 4 2026 1 BIF = 1.2427 COP 1 COP = 0.8047 BIF
09 4 2026 1 BIF = 1.2287 COP 1 COP = 0.8138 BIF
10 4 2026 1 BIF = 1.2302 COP 1 COP = 0.8129 BIF
11 4 2026 1 BIF = 1.2252 COP 1 COP = 0.8162 BIF
12 4 2026 1 BIF = 1.2252 COP 1 COP = 0.8162 BIF
13 4 2026 1 BIF = 1.2269 COP 1 COP = 0.815 BIF
14 4 2026 1 BIF = 1.1901 COP 1 COP = 0.8403 BIF
15 4 2026 1 BIF = 1.2086 COP 1 COP = 0.8274 BIF
16 4 2026 1 BIF = 1.2176 COP 1 COP = 0.8213 BIF
17 4 2026 1 BIF = 1.2162 COP 1 COP = 0.8222 BIF
18 4 2026 1 BIF = 1.2127 COP 1 COP = 0.8246 BIF
19 4 2026 1 BIF = 1.2108 COP 1 COP = 0.8259 BIF
20 4 2026 1 BIF = 1.2086 COP 1 COP = 0.8274 BIF
21 4 2026 1 BIF = 1.2039 COP 1 COP = 0.8306 BIF
22 4 2026 1 BIF = 1.2058 COP 1 COP = 0.8293 BIF
23 4 2026 1 BIF = 1.1969 COP 1 COP = 0.8355 BIF
24 4 2026 1 BIF = 1.1994 COP 1 COP = 0.8337 BIF
25 4 2026 1 BIF = 1.2002 COP 1 COP = 0.8332 BIF
26 4 2026 1 BIF = 1.1968 COP 1 COP = 0.8355 BIF
27 4 2026 1 BIF = 1.1955 COP 1 COP = 0.8365 BIF
28 4 2026 1 BIF = 1.2153 COP 1 COP = 0.8229 BIF
29 4 2026 1 BIF = 1.2134 COP 1 COP = 0.8242 BIF
30 4 2026 1 BIF = 1.2047 COP 1 COP = 0.8301 BIF

May 2026

日付BIF-COPCOP-BIF
01 5 2026 1 BIF = 1.2291 COP 1 COP = 0.8136 BIF
02 5 2026 1 BIF = 1.229 COP 1 COP = 0.8137 BIF
03 5 2026 1 BIF = 1.229 COP 1 COP = 0.8137 BIF
04 5 2026 1 BIF = 1.2237 COP 1 COP = 0.8172 BIF
05 5 2026 1 BIF = 1.2524 COP 1 COP = 0.7984 BIF
06 5 2026 1 BIF = 1.2471 COP 1 COP = 0.8019 BIF
07 5 2026 1 BIF = 1.2466 COP 1 COP = 0.8022 BIF
08 5 2026 1 BIF = 1.2562 COP 1 COP = 0.796 BIF
09 5 2026 1 BIF = 1.2555 COP 1 COP = 0.7965 BIF
10 5 2026 1 BIF = 1.2555 COP 1 COP = 0.7965 BIF
11 5 2026 1 BIF = 1.2582 COP 1 COP = 0.7948 BIF
12 5 2026 1 BIF = 1.2636 COP 1 COP = 0.7914 BIF
13 5 2026 1 BIF = 1.2724 COP 1 COP = 0.7859 BIF
14 5 2026 1 BIF = 1.2737 COP 1 COP = 0.7851 BIF
15 5 2026 1 BIF = 1.2725 COP 1 COP = 0.7859 BIF
16 5 2026 1 BIF = 1.2704 COP 1 COP = 0.7872 BIF
17 5 2026 1 BIF = 1.2704 COP 1 COP = 0.7872 BIF
18 5 2026 1 BIF = 1.2758 COP 1 COP = 0.7838 BIF
19 5 2026 1 BIF = 1.2757 COP 1 COP = 0.7839 BIF
20 5 2026 1 BIF = 1.2562 COP 1 COP = 0.796 BIF
21 5 2026 1 BIF = 1.2516 COP 1 COP = 0.799 BIF
22 5 2026 1 BIF = 1.2402 COP 1 COP = 0.8063 BIF
23 5 2026 1 BIF = 1.2376 COP 1 COP = 0.808 BIF
24 5 2026 1 BIF = 1.2376 COP 1 COP = 0.808 BIF
25 5 2026 1 BIF = 1.238 COP 1 COP = 0.8078 BIF
26 5 2026 1 BIF = 1.2252 COP 1 COP = 0.8162 BIF
27 5 2026 1 BIF = 1.2358 COP 1 COP = 0.8092 BIF
28 5 2026 1 BIF = 1.2217 COP 1 COP = 0.8185 BIF
29 5 2026 1 BIF = 1.2302 COP 1 COP = 0.8129 BIF
30 5 2026 1 BIF = 1.241 COP 1 COP = 0.8058 BIF
31 5 2026 1 BIF = 1.241 COP 1 COP = 0.8058 BIF

Jun 2026

日付BIF-COPCOP-BIF
01 6 2026 1 BIF = 1.2427 COP 1 COP = 0.8047 BIF
02 6 2026 1 BIF = 1.197 COP 1 COP = 0.8354 BIF
03 6 2026 1 BIF = 1.2065 COP 1 COP = 0.8288 BIF

Jul 2026

日付BIF-COPCOP-BIF
01 7 2026 1 BIF = 1.1485 COP 1 COP = 0.8707 BIF
02 7 2026 1 BIF = 1.1356 COP 1 COP = 0.8806 BIF
03 7 2026 1 BIF = 1.1337 COP 1 COP = 0.882 BIF
04 7 2026 1 BIF = 1.1305 COP 1 COP = 0.8845 BIF
05 7 2026 1 BIF = 1.1305 COP 1 COP = 0.8845 BIF
06 7 2026 1 BIF = 1.1237 COP 1 COP = 0.8899 BIF
07 7 2026 1 BIF = 1.1277 COP 1 COP = 0.8867 BIF
08 7 2026 1 BIF = 1.1177 COP 1 COP = 0.8947 BIF
09 7 2026 1 BIF = 1.1232 COP 1 COP = 0.8903 BIF
10 7 2026 1 BIF = 1.1096 COP 1 COP = 0.9012 BIF
11 7 2026 1 BIF = 1.09 COP 1 COP = 0.9174 BIF
12 7 2026 1 BIF = 1.1063 COP 1 COP = 0.9039 BIF
13 7 2026 1 BIF = 1.0851 COP 1 COP = 0.9216 BIF
14 7 2026 1 BIF = 1.0826 COP 1 COP = 0.9237 BIF
15 7 2026 1 BIF = 1.0933 COP 1 COP = 0.9147 BIF
16 7 2026 1 BIF = 1.0879 COP 1 COP = 0.9192 BIF
17 7 2026 1 BIF = 1.0906 COP 1 COP = 0.917 BIF
18 7 2026 1 BIF = 1.0851 COP 1 COP = 0.9216 BIF
19 7 2026 1 BIF = 1.0851 COP 1 COP = 0.9216 BIF
20 7 2026 1 BIF = 1.098 COP 1 COP = 0.9108 BIF
21 7 2026 1 BIF = 1.0927 COP 1 COP = 0.9152 BIF
22 7 2026 1 BIF = 1.0817 COP 1 COP = 0.9245 BIF
23 7 2026 1 BIF = 1.0793 COP 1 COP = 0.9265 BIF
24 7 2026 1 BIF = 1.0764 COP 1 COP = 0.929 BIF
25 7 2026 1 BIF = 1.0711 COP 1 COP = 0.9336 BIF
26 7 2026 1 BIF = 1.0711 COP 1 COP = 0.9336 BIF

BIF-COPおよびCOP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats