currencystats247.com

CurrencyStats247 > 為替レート > BIF-COPおよびCOP-BIFの為替レート - 2025年

BIF-COPおよびCOP-BIFの為替レート - 2025年

BIF-COPおよびCOP-BIFの為替レート

下から2025年のBIF-COPおよびCOP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 1.3978 COP
1 COP = 0.7154 BIF

Jan 2025

日付BIF-COPCOP-BIF
01 1 2025 1 BIF = 1.4905 COP 1 COP = 0.6709 BIF
02 1 2025 1 BIF = 1.4896 COP 1 COP = 0.6713 BIF
03 1 2025 1 BIF = 1.482 COP 1 COP = 0.6748 BIF
04 1 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
05 1 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
06 1 2025 1 BIF = 1.4683 COP 1 COP = 0.6811 BIF
07 1 2025 1 BIF = 1.4667 COP 1 COP = 0.6818 BIF
08 1 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
09 1 2025 1 BIF = 1.4626 COP 1 COP = 0.6837 BIF
10 1 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
11 1 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
12 1 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
13 1 2025 1 BIF = 1.4696 COP 1 COP = 0.6805 BIF
14 1 2025 1 BIF = 1.454 COP 1 COP = 0.6878 BIF
15 1 2025 1 BIF = 1.4491 COP 1 COP = 0.6901 BIF
16 1 2025 1 BIF = 1.4535 COP 1 COP = 0.688 BIF
17 1 2025 1 BIF = 1.469 COP 1 COP = 0.6808 BIF
18 1 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
19 1 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
20 1 2025 1 BIF = 1.4658 COP 1 COP = 0.6822 BIF
21 1 2025 1 BIF = 1.456 COP 1 COP = 0.6868 BIF
22 1 2025 1 BIF = 1.4647 COP 1 COP = 0.6827 BIF
23 1 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
24 1 2025 1 BIF = 1.4277 COP 1 COP = 0.7004 BIF
25 1 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
26 1 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
27 1 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
28 1 2025 1 BIF = 1.418 COP 1 COP = 0.7052 BIF
29 1 2025 1 BIF = 1.4243 COP 1 COP = 0.7021 BIF
30 1 2025 1 BIF = 1.4096 COP 1 COP = 0.7094 BIF
31 1 2025 1 BIF = 1.4065 COP 1 COP = 0.711 BIF

Feb 2025

日付BIF-COPCOP-BIF
01 2 2025 1 BIF = 1.4211 COP 1 COP = 0.7037 BIF
02 2 2025 1 BIF = 1.4032 COP 1 COP = 0.7126 BIF
03 2 2025 1 BIF = 1.4284 COP 1 COP = 0.7001 BIF
04 2 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
05 2 2025 1 BIF = 1.4069 COP 1 COP = 0.7108 BIF
06 2 2025 1 BIF = 1.4106 COP 1 COP = 0.7089 BIF
07 2 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
08 2 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
09 2 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
10 2 2025 1 BIF = 1.3981 COP 1 COP = 0.7153 BIF
11 2 2025 1 BIF = 1.3974 COP 1 COP = 0.7156 BIF
12 2 2025 1 BIF = 1.3978 COP 1 COP = 0.7154 BIF
13 2 2025 1 BIF = 1.4108 COP 1 COP = 0.7088 BIF
14 2 2025 1 BIF = 1.3934 COP 1 COP = 0.7176 BIF
15 2 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
16 2 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
17 2 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
18 2 2025 1 BIF = 1.3937 COP 1 COP = 0.7175 BIF
19 2 2025 1 BIF = 1.3828 COP 1 COP = 0.7232 BIF
20 2 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
21 2 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
22 2 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
23 2 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
24 2 2025 1 BIF = 1.3785 COP 1 COP = 0.7254 BIF
25 2 2025 1 BIF = 1.3903 COP 1 COP = 0.7193 BIF
26 2 2025 1 BIF = 1.3944 COP 1 COP = 0.7171 BIF
27 2 2025 1 BIF = 1.3861 COP 1 COP = 0.7215 BIF
28 2 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF

Mar 2025

日付BIF-COPCOP-BIF
01 3 2025 1 BIF = 1.4008 COP 1 COP = 0.7139 BIF
02 3 2025 1 BIF = 1.3948 COP 1 COP = 0.717 BIF
03 3 2025 1 BIF = 1.4014 COP 1 COP = 0.7136 BIF
04 3 2025 1 BIF = 1.3899 COP 1 COP = 0.7195 BIF
05 3 2025 1 BIF = 1.4044 COP 1 COP = 0.712 BIF
06 3 2025 1 BIF = 1.3874 COP 1 COP = 0.7208 BIF
07 3 2025 1 BIF = 1.3844 COP 1 COP = 0.7224 BIF
08 3 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
09 3 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
10 3 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF
11 3 2025 1 BIF = 1.4119 COP 1 COP = 0.7083 BIF
12 3 2025 1 BIF = 1.3938 COP 1 COP = 0.7175 BIF
13 3 2025 1 BIF = 1.3864 COP 1 COP = 0.7213 BIF
14 3 2025 1 BIF = 1.3928 COP 1 COP = 0.718 BIF
15 3 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
16 3 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
17 3 2025 1 BIF = 1.3837 COP 1 COP = 0.7227 BIF
18 3 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
19 3 2025 1 BIF = 1.3905 COP 1 COP = 0.7192 BIF
20 3 2025 1 BIF = 1.408 COP 1 COP = 0.7102 BIF
21 3 2025 1 BIF = 1.4123 COP 1 COP = 0.7081 BIF
22 3 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
23 3 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
24 3 2025 1 BIF = 1.3973 COP 1 COP = 0.7157 BIF
25 3 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
26 3 2025 1 BIF = 1.3858 COP 1 COP = 0.7216 BIF
27 3 2025 1 BIF = 1.3946 COP 1 COP = 0.7171 BIF
28 3 2025 1 BIF = 1.4061 COP 1 COP = 0.7112 BIF
29 3 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
30 3 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
31 3 2025 1 BIF = 1.4135 COP 1 COP = 0.7075 BIF

Apr 2025

日付BIF-COPCOP-BIF
01 4 2025 1 BIF = 1.4084 COP 1 COP = 0.71 BIF
02 4 2025 1 BIF = 1.4018 COP 1 COP = 0.7134 BIF
03 4 2025 1 BIF = 1.3971 COP 1 COP = 0.7158 BIF
04 4 2025 1 BIF = 1.3993 COP 1 COP = 0.7146 BIF
05 4 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
06 4 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
07 4 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
08 4 2025 1 BIF = 1.4792 COP 1 COP = 0.676 BIF
09 4 2025 1 BIF = 1.4895 COP 1 COP = 0.6714 BIF
10 4 2025 1 BIF = 1.4466 COP 1 COP = 0.6913 BIF
11 4 2025 1 BIF = 1.4699 COP 1 COP = 0.6803 BIF
12 4 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
13 4 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
14 4 2025 1 BIF = 1.4393 COP 1 COP = 0.6948 BIF
15 4 2025 1 BIF = 1.4481 COP 1 COP = 0.6905 BIF
16 4 2025 1 BIF = 1.4644 COP 1 COP = 0.6829 BIF
17 4 2025 1 BIF = 1.4511 COP 1 COP = 0.6891 BIF
18 4 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
19 4 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
20 4 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
21 4 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
22 4 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
23 4 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
24 4 2025 1 BIF = 1.4477 COP 1 COP = 0.6907 BIF
25 4 2025 1 BIF = 1.4314 COP 1 COP = 0.6986 BIF
26 4 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
27 4 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
28 4 2025 1 BIF = 1.4177 COP 1 COP = 0.7053 BIF
29 4 2025 1 BIF = 1.4176 COP 1 COP = 0.7054 BIF
30 4 2025 1 BIF = 1.4115 COP 1 COP = 0.7085 BIF

May 2025

日付BIF-COPCOP-BIF
01 5 2025 1 BIF = 1.4186 COP 1 COP = 0.7049 BIF
02 5 2025 1 BIF = 1.4113 COP 1 COP = 0.7086 BIF
03 5 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
04 5 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
05 5 2025 1 BIF = 1.4302 COP 1 COP = 0.6992 BIF
06 5 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
07 5 2025 1 BIF = 1.4464 COP 1 COP = 0.6914 BIF
08 5 2025 1 BIF = 1.4465 COP 1 COP = 0.6913 BIF
09 5 2025 1 BIF = 1.4299 COP 1 COP = 0.6993 BIF
10 5 2025 1 BIF = 1.445 COP 1 COP = 0.692 BIF
11 5 2025 1 BIF = 1.4255 COP 1 COP = 0.7015 BIF
12 5 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
13 5 2025 1 BIF = 1.4206 COP 1 COP = 0.7039 BIF
14 5 2025 1 BIF = 1.4167 COP 1 COP = 0.7059 BIF
15 5 2025 1 BIF = 1.4043 COP 1 COP = 0.7121 BIF
16 5 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
17 5 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
18 5 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
19 5 2025 1 BIF = 1.4033 COP 1 COP = 0.7126 BIF
20 5 2025 1 BIF = 1.402 COP 1 COP = 0.7133 BIF
21 5 2025 1 BIF = 1.4026 COP 1 COP = 0.7129 BIF
22 5 2025 1 BIF = 1.4038 COP 1 COP = 0.7123 BIF
23 5 2025 1 BIF = 1.4028 COP 1 COP = 0.7129 BIF
24 5 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
25 5 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
26 5 2025 1 BIF = 1.3979 COP 1 COP = 0.7154 BIF
27 5 2025 1 BIF = 1.3947 COP 1 COP = 0.717 BIF
28 5 2025 1 BIF = 1.3814 COP 1 COP = 0.7239 BIF
29 5 2025 1 BIF = 1.3853 COP 1 COP = 0.7218 BIF
30 5 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
31 5 2025 1 BIF = 1.3967 COP 1 COP = 0.716 BIF

Jun 2025

日付BIF-COPCOP-BIF
01 6 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
02 6 2025 1 BIF = 1.3888 COP 1 COP = 0.7201 BIF
03 6 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
04 6 2025 1 BIF = 1.3807 COP 1 COP = 0.7243 BIF
05 6 2025 1 BIF = 1.3801 COP 1 COP = 0.7246 BIF
06 6 2025 1 BIF = 1.3793 COP 1 COP = 0.725 BIF
07 6 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
08 6 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
09 6 2025 1 BIF = 1.3825 COP 1 COP = 0.7234 BIF
10 6 2025 1 BIF = 1.3912 COP 1 COP = 0.7188 BIF
11 6 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
12 6 2025 1 BIF = 1.404 COP 1 COP = 0.7123 BIF
13 6 2025 1 BIF = 1.3929 COP 1 COP = 0.7179 BIF
14 6 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
15 6 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
16 6 2025 1 BIF = 1.3852 COP 1 COP = 0.7219 BIF
17 6 2025 1 BIF = 1.3791 COP 1 COP = 0.7251 BIF
18 6 2025 1 BIF = 1.3777 COP 1 COP = 0.7258 BIF
19 6 2025 1 BIF = 1.368 COP 1 COP = 0.731 BIF
20 6 2025 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
21 6 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
22 6 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
23 6 2025 1 BIF = 1.3741 COP 1 COP = 0.7277 BIF
24 6 2025 1 BIF = 1.3721 COP 1 COP = 0.7288 BIF
25 6 2025 1 BIF = 1.3701 COP 1 COP = 0.7299 BIF
26 6 2025 1 BIF = 1.3595 COP 1 COP = 0.7355 BIF
27 6 2025 1 BIF = 1.3566 COP 1 COP = 0.7371 BIF
28 6 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
29 6 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
30 6 2025 1 BIF = 1.3558 COP 1 COP = 0.7376 BIF

Jul 2025

日付BIF-COPCOP-BIF
01 7 2025 1 BIF = 1.372 COP 1 COP = 0.7289 BIF
02 7 2025 1 BIF = 1.3542 COP 1 COP = 0.7384 BIF
03 7 2025 1 BIF = 1.3407 COP 1 COP = 0.7459 BIF
04 7 2025 1 BIF = 1.3396 COP 1 COP = 0.7465 BIF
05 7 2025 1 BIF = 1.3364 COP 1 COP = 0.7483 BIF
06 7 2025 1 BIF = 1.3364 COP 1 COP = 0.7483 BIF
07 7 2025 1 BIF = 1.3376 COP 1 COP = 0.7476 BIF
08 7 2025 1 BIF = 1.3542 COP 1 COP = 0.7385 BIF
09 7 2025 1 BIF = 1.3585 COP 1 COP = 0.7361 BIF
10 7 2025 1 BIF = 1.349 COP 1 COP = 0.7413 BIF
11 7 2025 1 BIF = 1.347 COP 1 COP = 0.7424 BIF
12 7 2025 1 BIF = 1.3473 COP 1 COP = 0.7422 BIF
13 7 2025 1 BIF = 1.3473 COP 1 COP = 0.7422 BIF
14 7 2025 1 BIF = 1.3427 COP 1 COP = 0.7448 BIF
15 7 2025 1 BIF = 1.3424 COP 1 COP = 0.7449 BIF
16 7 2025 1 BIF = 1.3535 COP 1 COP = 0.7388 BIF
17 7 2025 1 BIF = 1.3469 COP 1 COP = 0.7425 BIF
18 7 2025 1 BIF = 1.3466 COP 1 COP = 0.7426 BIF
19 7 2025 1 BIF = 1.3483 COP 1 COP = 0.7417 BIF
20 7 2025 1 BIF = 1.3483 COP 1 COP = 0.7417 BIF
21 7 2025 1 BIF = 1.348 COP 1 COP = 0.7418 BIF
22 7 2025 1 BIF = 1.3539 COP 1 COP = 0.7386 BIF
23 7 2025 1 BIF = 1.3665 COP 1 COP = 0.7318 BIF
24 7 2025 1 BIF = 1.356 COP 1 COP = 0.7375 BIF
25 7 2025 1 BIF = 1.3656 COP 1 COP = 0.7323 BIF
26 7 2025 1 BIF = 1.3663 COP 1 COP = 0.7319 BIF
27 7 2025 1 BIF = 1.3663 COP 1 COP = 0.7319 BIF
28 7 2025 1 BIF = 1.3633 COP 1 COP = 0.7335 BIF
29 7 2025 1 BIF = 1.3994 COP 1 COP = 0.7146 BIF
30 7 2025 1 BIF = 1.3882 COP 1 COP = 0.7204 BIF
31 7 2025 1 BIF = 1.4057 COP 1 COP = 0.7114 BIF

Aug 2025

日付BIF-COPCOP-BIF
01 8 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
02 8 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
03 8 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
04 8 2025 1 BIF = 1.3854 COP 1 COP = 0.7218 BIF
05 8 2025 1 BIF = 1.3743 COP 1 COP = 0.7277 BIF
06 8 2025 1 BIF = 1.372 COP 1 COP = 0.7288 BIF
07 8 2025 1 BIF = 1.3565 COP 1 COP = 0.7372 BIF
08 8 2025 1 BIF = 1.3583 COP 1 COP = 0.7362 BIF
09 8 2025 1 BIF = 1.3572 COP 1 COP = 0.7368 BIF
10 8 2025 1 BIF = 1.3582 COP 1 COP = 0.7363 BIF
11 8 2025 1 BIF = 1.3579 COP 1 COP = 0.7364 BIF
12 8 2025 1 BIF = 1.3495 COP 1 COP = 0.741 BIF
13 8 2025 1 BIF = 1.3472 COP 1 COP = 0.7423 BIF
14 8 2025 1 BIF = 1.3487 COP 1 COP = 0.7414 BIF
15 8 2025 1 BIF = 1.3702 COP 1 COP = 0.7298 BIF
16 8 2025 1 BIF = 1.3568 COP 1 COP = 0.7371 BIF
17 8 2025 1 BIF = 1.3591 COP 1 COP = 0.7358 BIF
18 8 2025 1 BIF = 1.3467 COP 1 COP = 0.7426 BIF
19 8 2025 1 BIF = 1.3459 COP 1 COP = 0.743 BIF
20 8 2025 1 BIF = 1.3522 COP 1 COP = 0.7395 BIF
21 8 2025 1 BIF = 1.3495 COP 1 COP = 0.741 BIF
22 8 2025 1 BIF = 1.3529 COP 1 COP = 0.7392 BIF
23 8 2025 1 BIF = 1.3531 COP 1 COP = 0.739 BIF
24 8 2025 1 BIF = 1.3513 COP 1 COP = 0.74 BIF
25 8 2025 1 BIF = 1.3455 COP 1 COP = 0.7432 BIF
26 8 2025 1 BIF = 1.345 COP 1 COP = 0.7435 BIF
27 8 2025 1 BIF = 1.3598 COP 1 COP = 0.7354 BIF
28 8 2025 1 BIF = 1.3499 COP 1 COP = 0.7408 BIF
29 8 2025 1 BIF = 1.35 COP 1 COP = 0.7407 BIF
30 8 2025 1 BIF = 1.3504 COP 1 COP = 0.7405 BIF
31 8 2025 1 BIF = 1.3504 COP 1 COP = 0.7405 BIF

Sep 2025

日付BIF-COPCOP-BIF
01 9 2025 1 BIF = 1.3468 COP 1 COP = 0.7425 BIF
02 9 2025 1 BIF = 1.3466 COP 1 COP = 0.7426 BIF
03 9 2025 1 BIF = 1.3426 COP 1 COP = 0.7448 BIF
04 9 2025 1 BIF = 1.3412 COP 1 COP = 0.7456 BIF
05 9 2025 1 BIF = 1.3356 COP 1 COP = 0.7487 BIF
06 9 2025 1 BIF = 1.3366 COP 1 COP = 0.7481 BIF
07 9 2025 1 BIF = 1.3366 COP 1 COP = 0.7481 BIF

BIF-COPおよびCOP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats