currencystats247.com

CurrencyStats247 > 為替レート > BIF-CNYおよびCNY-BIFの為替レート - 2025年

BIF-CNYおよびCNY-BIFの為替レート - 2025年

BIF-CNYおよびCNY-BIFの為替レート

下から2025年のBIF-CNYおよびCNY-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0025 CNY
1 CNY = 408.1299 BIF

Jan 2025

日付BIF-CNYCNY-BIF
01 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.8863 BIF
02 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1807 BIF
03 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.2296 BIF
04 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
05 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
06 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6163 BIF
07 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9013 BIF
08 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8539 BIF
09 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.3915 BIF
10 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.457 BIF
11 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
12 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
13 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.6273 BIF
14 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.0003 BIF
15 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.4578 BIF
16 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.7849 BIF
17 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8209 BIF
18 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
19 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
20 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.0597 BIF
21 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.5597 BIF
22 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7058 BIF
23 1 2025 1 BIF = 0.0025 CNY 1 CNY = 406.217 BIF
24 1 2025 1 BIF = 0.0024 CNY 1 CNY = 408.487 BIF
25 1 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
26 1 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
27 1 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1499 BIF
28 1 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4956 BIF
29 1 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4412 BIF
30 1 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5436 BIF
31 1 2025 1 BIF = 0.0024 CNY 1 CNY = 411.6777 BIF

Feb 2025

日付BIF-CNYCNY-BIF
01 2 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7237 BIF
02 2 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4031 BIF
03 2 2025 1 BIF = 0.0024 CNY 1 CNY = 410.9838 BIF
04 2 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7347 BIF
05 2 2025 1 BIF = 0.0025 CNY 1 CNY = 407.1355 BIF
06 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1422 BIF
07 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.458 BIF
08 2 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
09 2 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
10 2 2025 1 BIF = 0.0025 CNY 1 CNY = 405.5869 BIF
11 2 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1659 BIF
12 2 2025 1 BIF = 0.0025 CNY 1 CNY = 405.083 BIF
13 2 2025 1 BIF = 0.0025 CNY 1 CNY = 404.129 BIF
14 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3579 BIF
15 2 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
16 2 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
17 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2073 BIF
18 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5063 BIF
19 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6083 BIF
20 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.484 BIF
21 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3478 BIF
22 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
23 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
24 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3475 BIF
25 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2979 BIF
26 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7709 BIF
27 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.9285 BIF
28 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3027 BIF

Mar 2025

日付BIF-CNYCNY-BIF
01 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4509 BIF
02 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4085 BIF
03 3 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1204 BIF
04 3 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5947 BIF
05 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0842 BIF
06 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5689 BIF
07 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7686 BIF
08 3 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
09 3 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
10 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6923 BIF
11 3 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0103 BIF
12 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3934 BIF
13 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.3385 BIF
14 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1153 BIF
15 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
16 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
17 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.5462 BIF
18 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6315 BIF
19 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.8689 BIF
20 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7872 BIF
21 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8467 BIF
22 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
23 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
24 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1521 BIF
25 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4605 BIF
26 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6553 BIF
27 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1859 BIF
28 3 2025 1 BIF = 0.0025 CNY 1 CNY = 408.065 BIF
29 3 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
30 3 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
31 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1651 BIF

Apr 2025

日付BIF-CNYCNY-BIF
01 4 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7009 BIF
02 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.685 BIF
03 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8292 BIF
04 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2445 BIF
05 4 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
06 4 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
07 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3751 BIF
08 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.2759 BIF
09 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7219 BIF
10 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6175 BIF
11 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5106 BIF
12 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
13 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
14 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.685 BIF
15 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.9429 BIF
16 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3219 BIF
17 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3794 BIF
18 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.104 BIF
19 4 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
20 4 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
21 4 2025 1 BIF = 0.0025 CNY 1 CNY = 401.2692 BIF
22 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2904 BIF
23 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6039 BIF
24 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8156 BIF
25 4 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1279 BIF
26 4 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
27 4 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
28 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1997 BIF
29 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.5757 BIF
30 4 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0416 BIF

May 2025

日付BIF-CNYCNY-BIF
01 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.2805 BIF
02 5 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1711 BIF
03 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
04 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
05 5 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6827 BIF
06 5 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0266 BIF
07 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.184 BIF
08 5 2025 1 BIF = 0.0024 CNY 1 CNY = 411.3114 BIF
09 5 2025 1 BIF = 0.0024 CNY 1 CNY = 411.5715 BIF
10 5 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1923 BIF
11 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7437 BIF
12 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.3145 BIF
13 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8601 BIF
14 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3886 BIF
15 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1869 BIF
16 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6905 BIF
17 5 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
18 5 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
19 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8023 BIF
20 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5571 BIF
21 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.0241 BIF
22 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6933 BIF
23 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.2464 BIF
24 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
25 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
26 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1755 BIF
27 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0968 BIF
28 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.284 BIF
29 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3337 BIF
30 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9345 BIF
31 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9342 BIF

Jun 2025

日付BIF-CNYCNY-BIF
01 6 2025 1 BIF = 0.0024 CNY 1 CNY = 412.3757 BIF
02 6 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9054 BIF
03 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3864 BIF
04 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0274 BIF
05 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.4929 BIF
06 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.876 BIF

BIF-CNYおよびCNY-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats