currencystats247.com

CurrencyStats247 > 為替レート > BIF-CNYおよびCNY-BIFの為替レート - 2025年

BIF-CNYおよびCNY-BIFの為替レート - 2025年

BIF-CNYおよびCNY-BIFの為替レート

下から2025年のBIF-CNYおよびCNY-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0024 CNY
1 CNY = 410.6406 BIF

Jan 2025

日付BIF-CNYCNY-BIF
01 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.8863 BIF
02 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1807 BIF
03 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.2296 BIF
04 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
05 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
06 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6163 BIF
07 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9013 BIF
08 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8539 BIF
09 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.3915 BIF
10 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.457 BIF
11 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
12 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
13 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.6273 BIF
14 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.0003 BIF
15 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.4578 BIF
16 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.7849 BIF
17 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8209 BIF
18 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
19 1 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
20 1 2025 1 BIF = 0.0025 CNY 1 CNY = 405.0597 BIF
21 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.5597 BIF
22 1 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7058 BIF
23 1 2025 1 BIF = 0.0025 CNY 1 CNY = 406.217 BIF
24 1 2025 1 BIF = 0.0024 CNY 1 CNY = 408.487 BIF
25 1 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
26 1 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
27 1 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1499 BIF
28 1 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4956 BIF
29 1 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4412 BIF
30 1 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5436 BIF
31 1 2025 1 BIF = 0.0024 CNY 1 CNY = 411.6777 BIF

Feb 2025

日付BIF-CNYCNY-BIF
01 2 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7237 BIF
02 2 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4031 BIF
03 2 2025 1 BIF = 0.0024 CNY 1 CNY = 410.9838 BIF
04 2 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7347 BIF
05 2 2025 1 BIF = 0.0025 CNY 1 CNY = 407.1355 BIF
06 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1422 BIF
07 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.458 BIF
08 2 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
09 2 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
10 2 2025 1 BIF = 0.0025 CNY 1 CNY = 405.5869 BIF
11 2 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1659 BIF
12 2 2025 1 BIF = 0.0025 CNY 1 CNY = 405.083 BIF
13 2 2025 1 BIF = 0.0025 CNY 1 CNY = 404.129 BIF
14 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3579 BIF
15 2 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
16 2 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
17 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2073 BIF
18 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5063 BIF
19 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6083 BIF
20 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.484 BIF
21 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3478 BIF
22 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
23 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
24 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3475 BIF
25 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2979 BIF
26 2 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7709 BIF
27 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.9285 BIF
28 2 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3027 BIF

Mar 2025

日付BIF-CNYCNY-BIF
01 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4509 BIF
02 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4085 BIF
03 3 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1204 BIF
04 3 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5947 BIF
05 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0842 BIF
06 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5689 BIF
07 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7686 BIF
08 3 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
09 3 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
10 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6923 BIF
11 3 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0103 BIF
12 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3934 BIF
13 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.3385 BIF
14 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1153 BIF
15 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
16 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
17 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.5462 BIF
18 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6315 BIF
19 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.8689 BIF
20 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7872 BIF
21 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8467 BIF
22 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
23 3 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
24 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1521 BIF
25 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4605 BIF
26 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6553 BIF
27 3 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1859 BIF
28 3 2025 1 BIF = 0.0025 CNY 1 CNY = 408.065 BIF
29 3 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
30 3 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
31 3 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1651 BIF

Apr 2025

日付BIF-CNYCNY-BIF
01 4 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7009 BIF
02 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.685 BIF
03 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8292 BIF
04 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2445 BIF
05 4 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
06 4 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
07 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3751 BIF
08 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.2759 BIF
09 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7219 BIF
10 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6175 BIF
11 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5106 BIF
12 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
13 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
14 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.685 BIF
15 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.9429 BIF
16 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3219 BIF
17 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3794 BIF
18 4 2025 1 BIF = 0.0025 CNY 1 CNY = 404.104 BIF
19 4 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
20 4 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
21 4 2025 1 BIF = 0.0025 CNY 1 CNY = 401.2692 BIF
22 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2904 BIF
23 4 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6039 BIF
24 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8156 BIF
25 4 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1279 BIF
26 4 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
27 4 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
28 4 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1997 BIF
29 4 2025 1 BIF = 0.0025 CNY 1 CNY = 407.5757 BIF
30 4 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0416 BIF

May 2025

日付BIF-CNYCNY-BIF
01 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.2805 BIF
02 5 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1711 BIF
03 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
04 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
05 5 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6827 BIF
06 5 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0266 BIF
07 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.184 BIF
08 5 2025 1 BIF = 0.0024 CNY 1 CNY = 411.3114 BIF
09 5 2025 1 BIF = 0.0024 CNY 1 CNY = 411.5715 BIF
10 5 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1923 BIF
11 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7437 BIF
12 5 2025 1 BIF = 0.0024 CNY 1 CNY = 410.3145 BIF
13 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8601 BIF
14 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3886 BIF
15 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1869 BIF
16 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6905 BIF
17 5 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
18 5 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
19 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8023 BIF
20 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5571 BIF
21 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.0241 BIF
22 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6933 BIF
23 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.2464 BIF
24 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
25 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
26 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1755 BIF
27 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0968 BIF
28 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.284 BIF
29 5 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3337 BIF
30 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9345 BIF
31 5 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9342 BIF

Jun 2025

日付BIF-CNYCNY-BIF
01 6 2025 1 BIF = 0.0024 CNY 1 CNY = 412.3757 BIF
02 6 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9054 BIF
03 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3864 BIF
04 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0274 BIF
05 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.4929 BIF
06 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.876 BIF
07 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.7837 BIF
08 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.7837 BIF
09 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0826 BIF
10 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.3721 BIF
11 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.3417 BIF
12 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.8257 BIF
13 6 2025 1 BIF = 0.0024 CNY 1 CNY = 415.4019 BIF
14 6 2025 1 BIF = 0.0024 CNY 1 CNY = 412.7753 BIF
15 6 2025 1 BIF = 0.0024 CNY 1 CNY = 412.7753 BIF
16 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.4248 BIF
17 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.5617 BIF
18 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.2688 BIF
19 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.8356 BIF
20 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.5058 BIF
21 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.1531 BIF
22 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.1531 BIF
23 6 2025 1 BIF = 0.0024 CNY 1 CNY = 413.9741 BIF
24 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.5709 BIF
25 6 2025 1 BIF = 0.0024 CNY 1 CNY = 415.1277 BIF
26 6 2025 1 BIF = 0.0024 CNY 1 CNY = 415.4714 BIF
27 6 2025 1 BIF = 0.0024 CNY 1 CNY = 415.3641 BIF
28 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.9635 BIF
29 6 2025 1 BIF = 0.0024 CNY 1 CNY = 414.9635 BIF
30 6 2025 1 BIF = 0.0024 CNY 1 CNY = 415.3144 BIF

Jul 2025

日付BIF-CNYCNY-BIF
01 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.856 BIF
02 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.7114 BIF
03 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.8041 BIF
04 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.6384 BIF
05 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.7459 BIF
06 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.7459 BIF
07 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.8241 BIF
08 7 2025 1 BIF = 0.0024 CNY 1 CNY = 414.9919 BIF
09 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.2879 BIF
10 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.2242 BIF
11 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.1573 BIF
12 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5426 BIF
13 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5426 BIF
14 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.6563 BIF
15 7 2025 1 BIF = 0.0024 CNY 1 CNY = 416.0068 BIF
16 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5359 BIF
17 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.1271 BIF
18 7 2025 1 BIF = 0.0024 CNY 1 CNY = 414.7032 BIF
19 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5687 BIF
20 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5687 BIF
21 7 2025 1 BIF = 0.0024 CNY 1 CNY = 414.6949 BIF
22 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.3458 BIF
23 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.3961 BIF
24 7 2025 1 BIF = 0.0024 CNY 1 CNY = 416.3051 BIF
25 7 2025 1 BIF = 0.0024 CNY 1 CNY = 416.9845 BIF
26 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.9347 BIF
27 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.9347 BIF
28 7 2025 1 BIF = 0.0024 CNY 1 CNY = 416.8546 BIF
29 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.6796 BIF
30 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5336 BIF
31 7 2025 1 BIF = 0.0024 CNY 1 CNY = 415.1803 BIF

Aug 2025

日付BIF-CNYCNY-BIF
01 8 2025 1 BIF = 0.0024 CNY 1 CNY = 413.9246 BIF
02 8 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0421 BIF
03 8 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0421 BIF
04 8 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0151 BIF
05 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.4661 BIF
06 8 2025 1 BIF = 0.0024 CNY 1 CNY = 414.9919 BIF
07 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5844 BIF
08 8 2025 1 BIF = 0.0024 CNY 1 CNY = 414.8981 BIF
09 8 2025 1 BIF = 0.0024 CNY 1 CNY = 414.8979 BIF
10 8 2025 1 BIF = 0.0024 CNY 1 CNY = 414.686 BIF
11 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.4021 BIF
12 8 2025 1 BIF = 0.0024 CNY 1 CNY = 414.9269 BIF
13 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.6286 BIF
14 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.7991 BIF
15 8 2025 1 BIF = 0.0024 CNY 1 CNY = 411.5455 BIF
16 8 2025 1 BIF = 0.0024 CNY 1 CNY = 412.1355 BIF
17 8 2025 1 BIF = 0.0024 CNY 1 CNY = 414.5938 BIF
18 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.0935 BIF
19 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.1815 BIF
20 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.3177 BIF
21 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.5025 BIF
22 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.2403 BIF
23 8 2025 1 BIF = 0.0024 CNY 1 CNY = 413.6584 BIF
24 8 2025 1 BIF = 0.0024 CNY 1 CNY = 411.5862 BIF
25 8 2025 1 BIF = 0.0024 CNY 1 CNY = 415.8877 BIF
26 8 2025 1 BIF = 0.0024 CNY 1 CNY = 418.5346 BIF
27 8 2025 1 BIF = 0.0024 CNY 1 CNY = 416.8023 BIF
28 8 2025 1 BIF = 0.0024 CNY 1 CNY = 417.2184 BIF
29 8 2025 1 BIF = 0.0024 CNY 1 CNY = 417.0156 BIF
30 8 2025 1 BIF = 0.0024 CNY 1 CNY = 417.6202 BIF
31 8 2025 1 BIF = 0.0024 CNY 1 CNY = 417.6202 BIF

Sep 2025

日付BIF-CNYCNY-BIF
01 9 2025 1 BIF = 0.0024 CNY 1 CNY = 418.1501 BIF
02 9 2025 1 BIF = 0.0024 CNY 1 CNY = 418.3173 BIF
03 9 2025 1 BIF = 0.0024 CNY 1 CNY = 417.849 BIF
04 9 2025 1 BIF = 0.0024 CNY 1 CNY = 418.0018 BIF

BIF-CNYおよびCNY-BIFの為替レート情報

ブルンジ・フラン(BIF)はブルンジで使用されている通貨です。中国人民元(CNY)は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや中国の中央銀行が提示する為替レートと異なる場合があります。