currencystats247.com

CurrencyStats247 > 為替レート > BIF-CHFおよびCHF-BIFの為替レート - 2026年

BIF-CHFおよびCHF-BIFの為替レート - 2026年

BIF-CHFおよびCHF-BIFの為替レート

下から2026年のBIF-CHFおよびCHF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0003 CHF
1 CHF = 3767.9338 BIF

Jan 2026

日付BIF-CHFCHF-BIF
01 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3730.5877 BIF
02 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3730.2713 BIF
03 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3733.1234 BIF
04 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3733.1234 BIF
05 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3729.0179 BIF
06 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3729.7749 BIF
07 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3716.9513 BIF
08 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3711.6697 BIF
09 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3700.4099 BIF
10 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3699.4743 BIF
11 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3698.8789 BIF
12 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3707.8731 BIF
13 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3705.5577 BIF
14 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3698.1958 BIF
15 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3694.6674 BIF
16 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3692.2393 BIF
17 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3692.0052 BIF
18 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3692.9722 BIF
19 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3706.6937 BIF
20 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3744.375 BIF
21 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3748.2691 BIF
22 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3736.5828 BIF
23 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3746.2963 BIF
24 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3767.7707 BIF
25 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3741.6758 BIF
26 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3786.3868 BIF
27 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3834.5849 BIF
28 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3862.0385 BIF
29 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3857.7219 BIF
30 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3856.4658 BIF
31 1 2026 1 BIF = 0.0003 CHF 1 CHF = 3864.1649 BIF

Feb 2026

日付BIF-CHFCHF-BIF
01 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3884.3804 BIF
02 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3835.7748 BIF
03 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3805.6959 BIF
04 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3804.5518 BIF
05 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3819.7914 BIF
06 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3808.989 BIF
07 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3809.505 BIF
08 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3809.505 BIF
09 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3837.3534 BIF
10 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3865.0523 BIF
11 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3863.0686 BIF
12 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3856.1662 BIF
13 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3835.1534 BIF
14 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3838.2937 BIF
15 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3829.7176 BIF
16 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3839.0395 BIF
17 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3847.7478 BIF
18 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3846.5071 BIF
19 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3830.2485 BIF
20 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3820.4393 BIF
21 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3814.8952 BIF
22 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3814.8952 BIF
23 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3815.3441 BIF
24 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3831.1908 BIF
25 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3826.5509 BIF
26 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3833.021 BIF
27 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3842.9392 BIF
28 2 2026 1 BIF = 0.0003 CHF 1 CHF = 3849.8654 BIF

Mar 2026

日付BIF-CHFCHF-BIF
01 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3841.1586 BIF
02 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3822.7644 BIF
03 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3780.6278 BIF
04 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3800.8959 BIF
05 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3803.8819 BIF
06 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3798.4636 BIF
07 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3801.3346 BIF
08 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3801.3346 BIF
09 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3812.3092 BIF
10 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3827.7817 BIF
11 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3816.0792 BIF
12 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3799.0827 BIF
13 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3770.7221 BIF
14 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3729.4809 BIF
15 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3729.4809 BIF
16 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3770.095 BIF
17 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3768.9726 BIF
18 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3775.0074 BIF
19 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3740.9698 BIF
20 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3763.4014 BIF
21 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3747.811 BIF
22 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3747.811 BIF
23 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3751.7876 BIF
24 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3768.499 BIF
25 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3765.173 BIF
26 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3741.3927 BIF
27 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3726.9785 BIF
28 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3717.489 BIF
29 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3724.2068 BIF
30 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3732.6057 BIF
31 3 2026 1 BIF = 0.0003 CHF 1 CHF = 3714.1173 BIF

Apr 2026

日付BIF-CHFCHF-BIF
01 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3751.7625 BIF
02 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3712.0174 BIF
03 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3713.4309 BIF
04 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3713.0611 BIF
05 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3718.2664 BIF
06 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3722.3658 BIF
07 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3717.7408 BIF
08 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3769.2219 BIF
09 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3755.5259 BIF
10 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3766.8984 BIF
11 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3760.6441 BIF
12 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3759.389 BIF
13 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3761.045 BIF
14 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3863.2413 BIF
15 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3798.7764 BIF
16 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3793.8888 BIF
17 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3798.3418 BIF
18 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3810.5051 BIF
19 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3810.5051 BIF
20 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3813.3852 BIF
21 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3814.7508 BIF
22 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3806.4544 BIF
23 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3802.8624 BIF
24 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3786.1248 BIF
25 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3783.4471 BIF
26 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3772.6843 BIF
27 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3790.9396 BIF
28 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3765.8569 BIF
29 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3771.4858 BIF
30 4 2026 1 BIF = 0.0003 CHF 1 CHF = 3844.7117 BIF

May 2026

日付BIF-CHFCHF-BIF
01 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3814.0025 BIF
02 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3802.4009 BIF
03 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3809.2623 BIF
04 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3810.6702 BIF
05 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3799.047 BIF
06 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3830.6585 BIF
07 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3827.6152 BIF
08 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3824.0312 BIF
09 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3820.6912 BIF
10 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3821.6715 BIF
11 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3823.1577 BIF
12 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3810.7396 BIF
13 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3809.7507 BIF
14 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3809.0177 BIF
15 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3787.3006 BIF
16 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3790.88 BIF
17 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3790.88 BIF
18 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3790.3251 BIF
19 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3782.9302 BIF
20 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3822.5626 BIF
21 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3777.901 BIF
22 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3786.6122 BIF
23 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3789.966 BIF
24 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3789.966 BIF
25 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3802.4211 BIF
26 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3783.4479 BIF
27 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3782.395 BIF
28 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3772.8779 BIF
29 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3794.762 BIF
30 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3810.9113 BIF
31 5 2026 1 BIF = 0.0003 CHF 1 CHF = 3809.9196 BIF

Jun 2026

日付BIF-CHFCHF-BIF
01 6 2026 1 BIF = 0.0003 CHF 1 CHF = 3798.913 BIF
02 6 2026 1 BIF = 0.0003 CHF 1 CHF = 3794.5915 BIF
03 6 2026 1 BIF = 0.0003 CHF 1 CHF = 3771.0486 BIF

Jul 2026

日付BIF-CHFCHF-BIF
01 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3673.7226 BIF
02 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3698.9118 BIF
03 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3702.6383 BIF
04 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3704.8566 BIF
05 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3714.428 BIF
06 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3695.421 BIF
07 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3690.3443 BIF
08 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3688.3972 BIF
09 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3689.3265 BIF
10 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3687.9725 BIF
11 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3692.8809 BIF
12 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3684.1649 BIF
13 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3688.4309 BIF
14 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3692.1135 BIF
15 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3677.7952 BIF
16 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3680.7467 BIF
17 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3683.7451 BIF
18 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3677.0211 BIF
19 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3677.0211 BIF
20 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3683.0259 BIF
21 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3678.9533 BIF
22 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3674.5814 BIF
23 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3650.5836 BIF
24 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3655.0295 BIF
25 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3650.7904 BIF
26 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3650.7904 BIF
27 7 2026 1 BIF = 0.0003 CHF 1 CHF = 3659.0588 BIF

BIF-CHFおよびCHF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats