currencystats247.com

CurrencyStats247 > 為替レート > BIF-CHFおよびCHF-BIFの為替レート - 2025年

BIF-CHFおよびCHF-BIFの為替レート - 2025年

BIF-CHFおよびCHF-BIFの為替レート

下から2025年のBIF-CHFおよびCHF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 CHF
1 CHF = 3409.5063 BIF

Jan 2025

日付BIF-CHFCHF-BIF
01 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.6429 BIF
02 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3257.6543 BIF
03 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.3523 BIF
04 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.6314 BIF
05 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.6314 BIF
06 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3283.6042 BIF
07 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3262.1737 BIF
08 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3246.7825 BIF
09 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.2148 BIF
10 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3238.4874 BIF
11 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.9383 BIF
12 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.9383 BIF
13 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3230.5489 BIF
14 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3230.4529 BIF
15 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.9752 BIF
16 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3245.4121 BIF
17 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.9249 BIF
18 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3234.5814 BIF
19 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3232.0568 BIF
20 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3245.2922 BIF
21 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.5114 BIF
22 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3251.4415 BIF
23 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3262.9608 BIF
24 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3265.3267 BIF
25 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3261.9678 BIF
26 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3261.9678 BIF
27 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3294.4927 BIF
28 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3270.0317 BIF
29 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3266.7887 BIF
30 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3258.3301 BIF
31 1 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.5171 BIF

Feb 2025

日付BIF-CHFCHF-BIF
01 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3248.7187 BIF
02 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3252.1121 BIF
03 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3237.3974 BIF
04 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.9649 BIF
05 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3282.8313 BIF
06 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.3603 BIF
07 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3266.2287 BIF
08 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3268.4175 BIF
09 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3268.4175 BIF
10 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.0398 BIF
11 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.6315 BIF
12 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3250.0425 BIF
13 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3255.2166 BIF
14 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3286.2932 BIF
15 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3284.3226 BIF
16 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.3217 BIF
17 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3285.395 BIF
18 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3287.1059 BIF
19 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.0544 BIF
20 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.6792 BIF
21 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3294.3384 BIF
22 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3299.5479 BIF
23 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3299.1546 BIF
24 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3291.1602 BIF
25 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3309.0562 BIF
26 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3308.1808 BIF
27 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3298.5603 BIF
28 2 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.6474 BIF

Mar 2025

日付BIF-CHFCHF-BIF
01 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3285.267 BIF
02 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3286.3627 BIF
03 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3284.2279 BIF
04 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3336.1312 BIF
05 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.7641 BIF
06 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3342.3298 BIF
07 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3369.0481 BIF
08 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3367.3158 BIF
09 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3367.3158 BIF
10 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3378.2051 BIF
11 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3366.2 BIF
12 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3359.9177 BIF
13 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3359.2013 BIF
14 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3346.63 BIF
15 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3348.7364 BIF
16 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3348.7364 BIF
17 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3357.3819 BIF
18 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3364.9367 BIF
19 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3371.3828 BIF
20 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3355.2916 BIF
21 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3362.9431 BIF
22 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3344.5393 BIF
23 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3344.5393 BIF
24 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3362.8075 BIF
25 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3361.071 BIF
26 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3355.7081 BIF
27 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3354.4358 BIF
28 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3358.3053 BIF
29 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.5194 BIF
30 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.5194 BIF
31 3 2025 1 BIF = 0.0003 CHF 1 CHF = 3373.4823 BIF

Apr 2025

日付BIF-CHFCHF-BIF
01 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3369.8687 BIF
02 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3364.1742 BIF
03 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3454.3243 BIF
04 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3488.5703 BIF
05 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3472.2059 BIF
06 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3470.4522 BIF
07 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3475.9097 BIF
08 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3472.3655 BIF
09 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3539.4904 BIF
10 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3532.8401 BIF
11 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3643.7197 BIF
12 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.9971 BIF
13 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.9971 BIF
14 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3632.3492 BIF
15 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3645.3711 BIF
16 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.088 BIF
17 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3633.5622 BIF
18 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7637 BIF
19 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
20 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
21 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
22 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3661.5978 BIF
23 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3617.9304 BIF
24 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3599.0624 BIF
25 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3588.7781 BIF
26 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3540.4727 BIF
27 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3540.4723 BIF
28 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3588.5279 BIF
29 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3601.3532 BIF
30 4 2025 1 BIF = 0.0003 CHF 1 CHF = 3604.2367 BIF

May 2025

日付BIF-CHFCHF-BIF
01 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3608.6888 BIF
02 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3611.5816 BIF
03 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3607.1053 BIF
04 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3605.0676 BIF
05 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3609.2635 BIF
06 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3606.4098 BIF
07 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3611.0014 BIF
08 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3599.3203 BIF
09 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3577.4184 BIF
10 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3525.8896 BIF
11 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3572.7198 BIF
12 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3518.021 BIF
13 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3532.8411 BIF
14 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3562.8707 BIF
15 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3550.4752 BIF
16 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3554.2846 BIF
17 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3563.0285 BIF
18 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3563.0285 BIF
19 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3570.9425 BIF
20 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3570.3494 BIF
21 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3606.657 BIF
22 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3596.8489 BIF
23 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3607.8137 BIF
24 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3616.9251 BIF
25 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3616.9251 BIF
26 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3619.8749 BIF
27 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3598.963 BIF
28 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3598.5162 BIF
29 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3597.5224 BIF
30 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3610.3598 BIF
31 5 2025 1 BIF = 0.0003 CHF 1 CHF = 3619.0271 BIF

Jun 2025

日付BIF-CHFCHF-BIF
01 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3617.487 BIF
02 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.4369 BIF
03 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3627.2581 BIF
04 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3615.4117 BIF
05 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3632.6894 BIF
06 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3625.3676 BIF
07 6 2025 1 BIF = 0.0003 CHF 1 CHF = 3616.8501 BIF

BIF-CHFおよびCHF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats